Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| C & A Modas S.A. | CEAB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.99% | 10.00 | 17:45:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.07 | 9.94 | 10.13 | 10.00 | 10.10 |
Resumen Histórico CEAB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEAB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.00 | -0.07 | -0.70% | 10.07 | 10.13 | 9.94 | 3,808 |
| 24 Jun 2024 | 10.07 | 0.63 | 6.67% | 9.45 | 10.14 | 9.30 | 5,983 |
| 21 Jun 2024 | 9.44 | 0.04 | 0.43% | 9.35 | 9.67 | 9.29 | 5,370 |
| 20 Jun 2024 | 9.40 | 0.01 | 0.11% | 9.40 | 9.91 | 9.26 | 7,596 |
| 19 Jun 2024 | 9.39 | -0.14 | -1.47% | 9.56 | 9.56 | 9.21 | 4,414 |
| 18 Jun 2024 | 9.53 | -0.13 | -1.35% | 9.62 | 9.74 | 9.46 | 4,343 |
| 17 Jun 2024 | 9.66 | 0.04 | 0.42% | 9.51 | 9.66 | 9.27 | 4,992 |
| 14 Jun 2024 | 9.62 | 0.27 | 2.89% | 9.41 | 9.84 | 9.35 | 6,201 |
| 13 Jun 2024 | 9.35 | -0.26 | -2.71% | 9.72 | 9.72 | 9.35 | 5,929 |
| 12 Jun 2024 | 9.61 | -0.30 | -3.03% | 9.91 | 10.52 | 9.61 | 9,568 |
| 11 Jun 2024 | 9.91 | 0.16 | 1.64% | 9.68 | 10.10 | 9.68 | 5,722 |
| 10 Jun 2024 | 9.75 | 0.10 | 1.04% | 9.68 | 9.88 | 9.59 | 6,593 |
| 07 Jun 2024 | 9.65 | -0.27 | -2.72% | 9.98 | 9.98 | 9.61 | 4,956 |
| 06 Jun 2024 | 9.92 | 0.20 | 2.06% | 9.74 | 10.07 | 9.59 | 7,659 |
| 05 Jun 2024 | 9.72 | 0.62 | 6.81% | 9.10 | 9.76 | 9.09 | 11,497 |
| 04 Jun 2024 | 9.10 | -0.46 | -4.81% | 9.49 | 9.59 | 9.04 | 13,682 |
| 03 Jun 2024 | 9.56 | 0.19 | 2.03% | 9.40 | 9.76 | 9.30 | 11,334 |
| 31 May 2024 | 9.37 | -0.43 | -4.39% | 9.83 | 10.24 | 9.37 | 10,707 |
| 29 May 2024 | 9.80 | 0.41 | 4.37% | 9.24 | 9.94 | 9.24 | 9,271 |
| 28 May 2024 | 9.39 | -0.21 | -2.19% | 9.60 | 9.90 | 9.20 | 9,626 |
| 27 May 2024 | 9.60 | 0.14 | 1.48% | 9.48 | 9.63 | 9.39 | 7,700 |
