Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Eletricidade Estado Bahia Coelba | CEEB5 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.09 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CEEB5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 37.09 | 37.09 | 37.09 | 37.09 | 100 | 0.00 | 0.00% |
3 Months | 36.86 | 37.09 | 36.86 | 36.98 | 100 | 0.23 | 0.623983% |
6 Months | 41.06 | 41.06 | 35.02 | 36.81 | 343 | -3.97 | -9.67% |
1 Year | 42.28 | 54.60 | 35.02 | 40.86 | 281 | -5.19 | -12.28% |
3 Years | 38.00 | 58.00 | 29.05 | 40.47 | 247 | -0.91 | -2.39% |
5 Years | 35.00 | 58.00 | 29.05 | 39.61 | 388 | 2.09 | 5.97% |
CEEB5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
16 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
15 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
14 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
13 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
10 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
09 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
08 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
07 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
06 May 2024 | 37.09 | 0.23 | 0.62% | 37.09 | 37.09 | 37.09 | 100 |
03 May 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
02 May 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
30 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
29 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
26 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
25 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
24 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
23 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
22 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
19 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
18 Abr 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |