Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FII CF2 | CFHI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 720.00 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 720.00 |
Resumen Histórico CFHI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 650.00 | 720.00 | 650.00 | 673.33 | 2 | 70.00 | 10.77% |
| 6 Months | 610.00 | 800.00 | 610.00 | 611.06 | 875 | 110.00 | 18.03% |
| 1 Year | 935.66 | 935.66 | 610.00 | 635.09 | 859 | -215.66 | -23.05% |
| 3 Years | 935.66 | 935.66 | 610.00 | 635.09 | 859 | -215.66 | -23.05% |
| 5 Years | 935.66 | 935.66 | 610.00 | 635.09 | 859 | -215.66 | -23.05% |
CFHI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 18 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 17 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 14 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 13 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 12 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 11 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 10 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 07 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 06 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 05 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 04 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 03 Jun 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 31 May 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 29 May 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 28 May 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 27 May 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 24 May 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 23 May 2024 | 720.00 | 0.00 | 0.00% | 720.00 | 720.00 | 720.00 | 0 |
| 22 May 2024 | 720.00 | 70.00 | 10.77% | 720.00 | 720.00 | 720.00 | 1 |
| 21 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| 20 May 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
