Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grazziotin Sa | CGRA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.56% | 25.19 | 18:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.05 | 25.05 | 25.19 | 25.19 | 25.05 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico CGRA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 25.88 | 24.50 | 24.95 | 5,980 | -0.11 | -0.43% |
| 1 Month | 26.04 | 27.59 | 24.50 | 25.59 | 4,653 | -0.85 | -3.26% |
| 3 Months | 25.95 | 27.59 | 24.50 | 25.82 | 2,784 | -0.76 | -2.93% |
| 6 Months | 24.98 | 27.59 | 24.02 | 25.61 | 3,136 | 0.21 | 0.84% |
| 1 Year | 29.00 | 31.64 | 24.02 | 26.17 | 6,044 | -3.81 | -13.14% |
| 3 Years | 32.38 | 51.79 | 24.02 | 29.44 | 3,992 | -7.19 | -22.21% |
| 5 Years | 23.47 | 51.79 | 19.00 | 29.01 | 3,223 | 1.72 | 7.33% |
CGRA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.19 | 0.14 | 0.56% | 25.05 | 25.19 | 25.05 | 1,300 |
| 16 May 2024 | 25.05 | 0.08 | 0.32% | 24.75 | 25.19 | 24.50 | 8,300 |
| 15 May 2024 | 24.97 | -0.15 | -0.60% | 25.13 | 25.14 | 24.65 | 3,400 |
| 14 May 2024 | 25.12 | 0.37 | 1.49% | 24.75 | 25.15 | 24.63 | 3,100 |
| 13 May 2024 | 24.75 | -0.28 | -1.12% | 25.37 | 25.38 | 24.75 | 8,900 |
| 10 May 2024 | 25.03 | -0.27 | -1.07% | 25.30 | 25.88 | 25.01 | 6,200 |
| 09 May 2024 | 25.30 | -0.17 | -0.67% | 25.45 | 25.45 | 25.30 | 2,400 |
| 08 May 2024 | 25.47 | -0.02 | -0.08% | 25.44 | 25.55 | 25.44 | 3,700 |
| 07 May 2024 | 25.49 | -0.31 | -1.20% | 25.97 | 25.97 | 24.74 | 20,200 |
| 06 May 2024 | 25.80 | -0.68 | -2.57% | 26.70 | 26.70 | 25.80 | 12,800 |
| 03 May 2024 | 26.48 | -0.16 | -0.60% | 26.24 | 26.84 | 26.22 | 1,600 |
| 02 May 2024 | 26.64 | 0.24 | 0.91% | 26.64 | 26.64 | 26.60 | 2,500 |
| 30 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.41 | 26.65 | 26.40 | 1,800 |
| 29 Abr 2024 | 26.40 | -0.27 | -1.01% | 27.33 | 27.33 | 26.40 | 200 |
| 26 Abr 2024 | 26.67 | 0.62 | 2.38% | 26.67 | 26.67 | 26.67 | 100 |
| 25 Abr 2024 | 26.05 | -0.60 | -2.25% | 26.01 | 26.30 | 26.01 | 1,600 |
| 24 Abr 2024 | 26.65 | 0.05 | 0.19% | 26.67 | 26.67 | 26.56 | 4,400 |
| 23 Abr 2024 | 26.60 | -0.17 | -0.64% | 26.50 | 26.80 | 26.50 | 2,400 |
| 22 Abr 2024 | 26.77 | -0.09 | -0.34% | 27.59 | 27.59 | 26.77 | 500 |
| 19 Abr 2024 | 26.86 | 0.46 | 1.74% | 26.04 | 26.86 | 25.85 | 4,300 |
