Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CME Group Inc | CHME34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
267.54 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 202.35 - 281.45 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 267.54 | BRL |
Noticias sobre CME Group Inc CHME34
Histórico CHME34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 267.54 | 267.54 | 267.54 | 267.54 | 13 | 0.00 | 0.00% |
1 Month | 266.77 | 281.45 | 265.34 | 280.15 | 132 | 0.77 | 0.29% |
3 Months | 280.00 | 281.45 | 265.14 | 276.66 | 107 | -12.46 | -4.45% |
6 Months | 259.59 | 281.45 | 240.32 | 269.22 | 95 | 7.95 | 3.06% |
1 Year | 243.55 | 281.45 | 202.35 | 252.46 | 138 | 23.99 | 9.85% |
3 Years | 266.50 | 333.12 | 200.03 | 258.62 | 191 | 1.04 | 0.39% |
5 Years | 190.05 | 333.12 | 178.59 | 235.59 | 324 | 77.49 | 40.77% |
Dividendos deCME - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 1.02712 | 06/06/2024 | 05/06/2024 | 01/07/2024 |
08/02/2024 | Interim | BRL | 1.002306 | 07/03/2024 | 06/03/2024 | 02/04/2024 |
07/12/2023 | Special | BRL | 4.521904 | 27/12/2023 | 26/12/2023 | 24/01/2024 |
09/11/2023 | Final | BRL | 0.941537 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
03/08/2023 | Interim | BRL | 0.971528 | 06/09/2023 | 05/09/2023 | 03/10/2023 |
04/05/2023 | Interim | BRL | 1.335345 | 07/06/2023 | 06/06/2023 | 03/07/2023 |
02/02/2023 | Interim | BRL | 1.422493 | 09/03/2023 | 08/03/2023 | 31/03/2023 |
08/12/2022 | Special | BRL | 5.865525 | 27/12/2022 | 26/12/2022 | 24/01/2023 |
10/11/2022 | Final | BRL | 1.304275 | 08/12/2022 | 07/12/2022 | 04/01/2023 |
04/08/2022 | Interim | BRL | 1.3397 | 08/09/2022 | 06/09/2022 | 03/10/2022 |
04/05/2022 | Interim | BRL | 1.30655 | 09/06/2022 | 08/06/2022 | 01/07/2022 |
03/02/2022 | Interim | BRL | 1.1975 | 09/03/2022 | 08/03/2022 | 31/03/2022 |
09/12/2021 | Special | BRL | 4.485569 | 27/12/2021 | 23/12/2021 | 20/01/2022 |
04/11/2021 | Final | BRL | 1.273793 | 09/12/2021 | 08/12/2021 | 04/01/2022 |
05/08/2021 | Interim | BRL | 1.2195 | 09/09/2021 | 08/09/2021 | 01/10/2021 |
05/05/2021 | Interim | BRL | 1.111838 | 09/06/2021 | 08/06/2021 | 01/07/2021 |
Interim | BRL | 1.283153 | 09/03/2021 | 08/03/2021 | 31/03/2021 | |
10/12/2020 | Special | BRL | 3.288188 | 23/12/2020 | 22/12/2020 | 19/01/2021 |
05/11/2020 | Final | BRL | 1.104171 | 09/12/2020 | 08/12/2020 | 05/01/2021 |
07/08/2020 | Interim | BRL | 1.182095 | 09/09/2020 | 08/09/2020 | 01/10/2020 |
06/05/2020 | Interim | BRL | 1.136514 | 09/06/2020 | 08/06/2020 | 01/07/2020 |
06/02/2020 | Interim | BRL | 1.078629 | 09/03/2020 | 06/03/2020 | 31/03/2020 |
18/12/2019 | Special | BRL | 2.607 | 26/12/2019 | 23/12/2019 | 21/01/2020 |
13/11/2019 | Final | BRL | 0.758306 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
10/08/2019 | Interim | BRL | 0.783375 | 09/09/2019 | 06/09/2019 | 01/10/2019 |