Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | CLSC4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.09% | 69.35 | 09:36:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.00 | 68.52 | 69.96 | 68.60 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CLSC4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLSC4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 68.57 | -0.10 | -0.15% | 68.98 | 69.98 | 68.34 | 105 |
| 18 Jun 2024 | 68.67 | 0.63 | 0.93% | 68.02 | 69.70 | 68.01 | 221 |
| 17 Jun 2024 | 68.04 | -2.05 | -2.92% | 70.16 | 70.16 | 68.04 | 291 |
| 14 Jun 2024 | 70.09 | 0.09 | 0.13% | 69.95 | 70.72 | 69.55 | 232 |
| 13 Jun 2024 | 70.00 | -0.05 | -0.07% | 70.98 | 70.98 | 69.52 | 145 |
| 12 Jun 2024 | 70.05 | -0.46 | -0.65% | 70.31 | 70.90 | 68.01 | 166 |
| 11 Jun 2024 | 70.51 | -0.11 | -0.16% | 70.44 | 71.10 | 69.91 | 261 |
| 10 Jun 2024 | 70.62 | -1.42 | -1.97% | 70.60 | 71.23 | 69.91 | 236 |
| 07 Jun 2024 | 72.04 | -0.31 | -0.43% | 72.09 | 72.09 | 71.19 | 36 |
| 06 Jun 2024 | 72.35 | 0.48 | 0.67% | 72.64 | 72.65 | 71.66 | 124 |
| 05 Jun 2024 | 71.87 | -0.75 | -1.03% | 72.56 | 73.50 | 71.87 | 318 |
| 04 Jun 2024 | 72.62 | -0.10 | -0.14% | 73.94 | 73.94 | 72.62 | 247 |
| 03 Jun 2024 | 72.72 | -0.27 | -0.37% | 73.59 | 73.60 | 72.60 | 411 |
| 31 May 2024 | 72.99 | -0.59 | -0.80% | 72.95 | 73.60 | 72.00 | 137 |
| 29 May 2024 | 73.58 | 0.00 | 0.00% | 73.57 | 73.58 | 72.80 | 35 |
| 28 May 2024 | 73.58 | 0.10 | 0.14% | 73.00 | 73.60 | 72.24 | 268 |
| 27 May 2024 | 73.48 | -0.51 | -0.69% | 73.60 | 73.60 | 73.00 | 130 |
| 24 May 2024 | 73.99 | 0.69 | 0.94% | 73.99 | 73.99 | 73.00 | 84 |
| 23 May 2024 | 73.30 | 0.22 | 0.30% | 73.02 | 73.70 | 72.00 | 204 |
| 22 May 2024 | 73.08 | -0.14 | -0.19% | 73.32 | 73.70 | 73.08 | 145 |
| 21 May 2024 | 73.22 | 0.01 | 0.01% | 73.30 | 73.99 | 73.22 | 117 |
| 20 May 2024 | 73.21 | 1.10 | 1.53% | 72.87 | 74.29 | 72.62 | 198 |
