Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Energetica Minas Gerais Cemig | CMIG3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.93 | 12.70 | 12.94 | 12.72 | 12.76 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico CMIG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.12 | 13.01 | 12.12 | 12.58 | 325,880 | 0.60 | 4.95% |
1 Month | 15.11 | 15.38 | 11.25 | 12.65 | 347,226 | -2.39 | -15.82% |
3 Months | 15.17 | 15.38 | 11.25 | 13.87 | 392,112 | -2.45 | -16.15% |
6 Months | 16.93 | 17.49 | 11.25 | 14.82 | 556,537 | -4.21 | -24.87% |
1 Year | 19.51 | 21.10 | 11.25 | 16.42 | 484,380 | -6.79 | -34.80% |
3 Years | 11.2072 | 21.10 | 10.1611 | 15.42 | 479,587 | 1.51 | 13.50% |
5 Years | 12.2764 | 21.10 | 5.7459 | 12.12 | 878,889 | 0.44357 | 3.61% |
CMIG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.70 | -0.15 | -1.17% | 12.93 | 12.94 | 12.70 | 249,300 |
16 May 2024 | 12.85 | 0.01 | 0.08% | 12.87 | 13.01 | 12.74 | 293,700 |
15 May 2024 | 12.84 | 0.06 | 0.47% | 12.72 | 12.88 | 12.57 | 335,600 |
14 May 2024 | 12.78 | 0.42 | 3.40% | 12.38 | 12.78 | 12.33 | 279,600 |
13 May 2024 | 12.36 | 0.20 | 1.64% | 12.16 | 12.46 | 12.12 | 435,400 |
10 May 2024 | 12.16 | -0.03 | -0.25% | 12.12 | 12.28 | 12.12 | 285,100 |
09 May 2024 | 12.19 | -0.07 | -0.57% | 12.29 | 12.29 | 11.96 | 182,100 |
08 May 2024 | 12.26 | 0.10 | 0.82% | 12.33 | 12.33 | 12.09 | 208,100 |
07 May 2024 | 12.16 | -0.07 | -0.57% | 12.23 | 12.25 | 11.83 | 348,800 |
06 May 2024 | 12.23 | 0.20 | 1.66% | 12.03 | 12.34 | 12.00 | 523,600 |
03 May 2024 | 12.03 | -0.06 | -0.50% | 12.09 | 12.37 | 12.01 | 637,300 |
02 May 2024 | 12.09 | 0.66 | 5.77% | 11.44 | 12.15 | 11.41 | 596,600 |
30 Abr 2024 | 11.43 | -3.48 | -23.34% | 11.45 | 11.62 | 11.25 | 1,236,400 |
29 Abr 2024 | 14.91 | 0.21 | 1.43% | 14.80 | 14.93 | 14.71 | 193,700 |
26 Abr 2024 | 14.70 | -0.15 | -1.01% | 14.85 | 14.94 | 14.70 | 110,700 |
25 Abr 2024 | 14.85 | 0.02 | 0.13% | 14.89 | 15.03 | 14.71 | 140,900 |
24 Abr 2024 | 14.83 | -0.02 | -0.13% | 15.07 | 15.07 | 14.83 | 144,200 |
23 Abr 2024 | 14.85 | -0.22 | -1.46% | 15.07 | 15.08 | 14.85 | 128,000 |
22 Abr 2024 | 15.07 | -0.14 | -0.92% | 15.27 | 15.28 | 15.01 | 147,400 |
19 Abr 2024 | 15.21 | 0.10 | 0.66% | 15.11 | 15.38 | 15.09 | 370,100 |
18 Abr 2024 | 15.11 | 0.17 | 1.14% | 14.87 | 15.20 | 14.87 | 227,300 |