Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Energetica Ceara Coelce | COCE5 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -8.08% | 34.15 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.26 | 34.15 | 37.26 | 34.15 | 37.15 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico COCE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.36 | 38.43 | 33.66 | 36.52 | 13,420 | -0.21 | -0.611176% |
| 1 Month | 34.59 | 38.43 | 33.39 | 35.54 | 18,711 | -0.44 | -1.27% |
| 3 Months | 41.59 | 46.47 | 33.39 | 38.66 | 19,810 | -7.44 | -17.89% |
| 6 Months | 42.00 | 46.47 | 33.39 | 40.27 | 18,824 | -7.85 | -18.69% |
| 1 Year | 51.67 | 58.08 | 33.39 | 45.84 | 27,098 | -17.52 | -33.91% |
| 3 Years | 56.91 | 62.98 | 33.39 | 47.94 | 30,906 | -22.76 | -39.99% |
| 5 Years | 51.09 | 68.99 | 33.39 | 51.90 | 34,179 | -16.94 | -33.16% |
COCE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 34.15 | -3.00 | -8.08% | 37.26 | 37.26 | 34.15 | 34,300 |
| 09 May 2024 | 37.15 | -0.03 | -0.08% | 36.05 | 38.43 | 36.04 | 23,700 |
| 08 May 2024 | 37.18 | -0.29 | -0.77% | 36.43 | 37.19 | 36.43 | 3,200 |
| 07 May 2024 | 37.47 | 1.47 | 4.08% | 35.99 | 37.47 | 35.99 | 10,500 |
| 06 May 2024 | 36.00 | 0.49 | 1.38% | 35.51 | 36.37 | 34.70 | 6,600 |
| 03 May 2024 | 35.51 | 0.94 | 2.72% | 34.36 | 36.30 | 33.66 | 23,100 |
| 02 May 2024 | 34.57 | 0.04 | 0.12% | 34.06 | 34.58 | 33.39 | 12,000 |
| 30 Abr 2024 | 34.53 | -0.12 | -0.35% | 34.72 | 35.08 | 33.89 | 6,500 |
| 29 Abr 2024 | 34.65 | -0.73 | -2.06% | 35.38 | 35.38 | 34.36 | 12,600 |
| 26 Abr 2024 | 35.38 | 0.13 | 0.37% | 35.80 | 35.80 | 34.69 | 11,100 |
| 25 Abr 2024 | 35.25 | -0.32 | -0.90% | 36.00 | 36.06 | 34.80 | 6,700 |
| 24 Abr 2024 | 35.57 | -0.13 | -0.36% | 35.80 | 36.11 | 35.38 | 7,000 |
| 23 Abr 2024 | 35.70 | 0.05 | 0.14% | 35.69 | 36.74 | 35.65 | 146,700 |
| 22 Abr 2024 | 35.65 | 0.14 | 0.39% | 35.30 | 35.65 | 34.65 | 14,400 |
| 19 Abr 2024 | 35.51 | 1.02 | 2.96% | 34.40 | 35.51 | 34.40 | 11,000 |
| 18 Abr 2024 | 34.49 | -0.20 | -0.58% | 34.69 | 34.69 | 33.92 | 13,600 |
| 17 Abr 2024 | 34.69 | 0.69 | 2.03% | 34.04 | 34.95 | 33.83 | 11,800 |
| 16 Abr 2024 | 34.00 | -0.51 | -1.48% | 34.59 | 34.60 | 33.72 | 5,800 |
| 15 Abr 2024 | 34.51 | -0.32 | -0.92% | 34.76 | 34.86 | 33.86 | 14,000 |
| 12 Abr 2024 | 34.83 | 0.42 | 1.22% | 34.59 | 35.23 | 34.50 | 15,200 |
| 11 Abr 2024 | 34.41 | -0.16 | -0.46% | 34.51 | 34.99 | 34.41 | 2,700 |
