Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CognaEducacao SA | COGN3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.98% | 2.06 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.04 | 2.01 | 2.08 | 2.06 | 2.04 |
Resumen Histórico COGN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.11 | 1.99 | 2.05 | 22,317,980 | 0.00 | 0.00% |
| 1 Month | 1.98 | 2.38 | 1.93 | 2.15 | 35,912,753 | 0.08 | 4.04% |
| 3 Months | 2.36 | 2.89 | 1.90 | 2.31 | 33,293,534 | -0.30 | -12.71% |
| 6 Months | 3.01 | 3.56 | 1.90 | 2.61 | 29,751,198 | -0.95 | -31.56% |
| 1 Year | 2.50 | 3.68 | 1.90 | 2.77 | 26,704,865 | -0.44 | -17.60% |
| 3 Years | 3.99 | 4.90 | 1.72 | 2.75 | 32,563,194 | -1.93 | -48.37% |
| 5 Years | 10.50 | 12.80 | 1.72 | 4.18 | 38,311,169 | -8.44 | -80.38% |
COGN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.08 | 2.01 | 30,335,100 |
| 17 May 2024 | 2.05 | -0.01 | -0.49% | 2.06 | 2.08 | 2.04 | 13,106,700 |
| 16 May 2024 | 2.06 | -0.01 | -0.48% | 2.10 | 2.11 | 2.04 | 24,228,700 |
| 15 May 2024 | 2.07 | 0.02 | 0.98% | 2.05 | 2.11 | 2.05 | 20,438,700 |
| 14 May 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.10 | 2.04 | 24,319,700 |
| 13 May 2024 | 2.04 | -0.02 | -0.97% | 2.06 | 2.07 | 1.99 | 29,496,100 |
| 10 May 2024 | 2.06 | -0.13 | -5.94% | 2.17 | 2.19 | 2.04 | 35,930,100 |
| 09 May 2024 | 2.19 | -0.10 | -4.37% | 2.10 | 2.22 | 1.94 | 138,831,700 |
| 08 May 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.31 | 2.24 | 25,206,700 |
| 07 May 2024 | 2.29 | -0.01 | -0.43% | 2.28 | 2.34 | 2.27 | 15,988,000 |
| 06 May 2024 | 2.30 | -0.01 | -0.43% | 2.29 | 2.36 | 2.28 | 17,543,500 |
| 03 May 2024 | 2.31 | 0.08 | 3.59% | 2.30 | 2.38 | 2.30 | 39,917,600 |
| 02 May 2024 | 2.23 | 0.05 | 2.29% | 2.21 | 2.29 | 2.21 | 22,839,900 |
| 30 Abr 2024 | 2.18 | -0.07 | -3.11% | 2.23 | 2.24 | 2.16 | 36,976,800 |
| 29 Abr 2024 | 2.25 | 0.08 | 3.69% | 2.16 | 2.26 | 2.15 | 27,385,400 |
| 26 Abr 2024 | 2.17 | 0.00 | 0.00% | 2.20 | 2.22 | 2.14 | 25,282,400 |
| 25 Abr 2024 | 2.17 | 0.17 | 8.50% | 2.07 | 2.23 | 2.03 | 68,911,700 |
| 24 Abr 2024 | 2.00 | -0.02 | -0.99% | 2.04 | 2.09 | 1.96 | 39,089,100 |
| 23 Abr 2024 | 2.02 | 0.00 | 0.00% | 1.99 | 2.02 | 1.93 | 36,404,200 |
| 22 Abr 2024 | 2.02 | 0.05 | 2.54% | 1.98 | 2.02 | 1.93 | 40,445,300 |
