Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 31 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 71.20 | Mínimo Máximo |
|||||
| Minimo del Dia | 71.19 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Colgate-Palmolive Co. | COLG34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.41% | 71.20 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.19 | 71.19 | 71.20 | 71.20 | 70.91 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 22 | 31 | 71.19 | 2,207 | - | 49.65 - 71.41 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:45:50 | 1 | 71.20 | BRL |
Noticias sobre Colgate-Palmolive Co. COLG34
Real-Time news about Colgate-Palmolive Co. (Brazil Bovespa Exchange): 0 recent articles
Histórico COLG34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.32 | 71.41 | 68.32 | 70.42 | 4,709 | 2.88 | 4.22% |
| 1 Month | 69.44 | 71.41 | 67.15 | 70.06 | 1,549 | 1.76 | 2.53% |
| 3 Months | 62.88 | 71.41 | 62.34 | 64.40 | 4,182 | 8.32 | 13.23% |
| 6 Months | 54.13 | 71.41 | 51.51 | 63.18 | 2,512 | 17.07 | 31.54% |
| 1 Year | 52.89 | 71.41 | 49.65 | 56.71 | 2,859 | 18.31 | 34.62% |
| 3 Years | 60.78 | 71.41 | 49.43 | 56.50 | 2,360 | 10.42 | 17.14% |
| 5 Years | 286.69 | 484.60 | 49.43 | 72.10 | 1,868 | -215.49 | -75.16% |
Dividendos deColgate-Palmolive - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2024 | Interim | BRL | 0.355486 | 19/04/2024 | 18/04/2024 | 22/05/2024 |
| 11/01/2024 | Final | BRL | 0.338763 | 25/01/2024 | 24/01/2024 | 26/02/2024 |
| 13/09/2023 | Interim | BRL | 0.332914 | 20/10/2023 | 19/10/2023 | 23/11/2023 |
| 08/06/2023 | Interim | BRL | 0.341143 | 20/07/2023 | 19/07/2023 | 22/08/2023 |
| 09/03/2023 | Interim | BRL | 0.336549 | 20/04/2023 | 19/04/2023 | 22/05/2023 |
| 12/01/2023 | Final | BRL | 0.345786 | 20/01/2023 | 19/01/2023 | 23/02/2023 |
| 09/09/2022 | Interim | BRL | 0.359214 | 20/10/2022 | 19/10/2022 | 22/11/2022 |
| 09/06/2022 | Interim | BRL | 0.341421 | 20/07/2022 | 19/07/2022 | 22/08/2022 |
| 10/03/2022 | Interim | BRL | 0.341691 | 20/04/2022 | 19/04/2022 | 20/05/2022 |
| 13/01/2022 | Final | BRL | 0.332357 | 01/02/2022 | 31/01/2022 | 22/02/2022 |
| Interim | BRL | 0.087571 | 20/10/2021 | 19/10/2021 | 22/11/2021 | |
| 10/09/2021 | Interim | BRL | 0.353571 | 20/10/2021 | 19/10/2021 | 22/11/2021 |
| Interim | BRL | 0.087571 | 20/07/2021 | 19/07/2021 | 23/08/2021 | |
| 10/06/2021 | Interim | BRL | 0.337481 | 20/07/2021 | 19/07/2021 | 23/08/2021 |
| Interim | BRL | 0.087571 | 20/04/2021 | 19/04/2021 | 21/05/2021 | |
| 11/03/2021 | Interim | BRL | 0.339538 | 20/04/2021 | 19/04/2021 | 21/05/2021 |
| Interim | BRL | 0.599374 | 22/01/2021 | 21/01/2021 | 23/02/2021 | |
| 14/01/2021 | Final | BRL | 2.3848 | 22/01/2021 | 21/01/2021 | 23/02/2021 |
| 10/09/2020 | Interim | BRL | 2.364164 | 22/10/2020 | 21/10/2020 | 23/11/2020 |
| 11/06/2020 | Interim | BRL | 2.3672 | 17/07/2020 | 16/07/2020 | 21/08/2020 |
| 11/03/2020 | Interim | BRL | 2.056472 | 17/04/2020 | 16/04/2020 | 22/05/2020 |
| 09/01/2020 | Final | BRL | 1.86147 | 22/01/2020 | 21/01/2020 | 21/02/2020 |
| 13/09/2019 | Interim | BRL | 1.79697 | 22/10/2019 | 21/10/2019 | 22/11/2019 |
| 24/06/2019 | Interim | BRL | 1.73419 | 17/07/2019 | 16/07/2019 | 22/08/2019 |
