Volume | 387,009 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.26 | Mínimo Máximo |
|||||
Minimo del Dia | 7.75 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.84 | 7.75 | 8.26 | 7.97 | 7.84 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
10,046 | 387,009 | 7.89 | 3,055,049 | - | 7.61 - 98.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:03 | 70 | 7.91 | BRL |
Noticias sobre Capitania Agro Strategies Fiagroimobiliario CPTR11
Histórico CPTR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.56 | 8.60 | 7.61 | 8.05 | 480,649 | -0.65 | -7.59% |
1 Month | 8.60 | 8.83 | 7.61 | 8.27 | 215,643 | -0.69 | -8.02% |
3 Months | 8.59 | 8.98 | 7.61 | 8.50 | 142,828 | -0.68 | -7.92% |
6 Months | 8.79 | 9.39 | 7.61 | 8.70 | 154,318 | -0.88 | -10.01% |
1 Year | 97.22 | 98.50 | 7.61 | 12.96 | 112,295 | -89.31 | -91.86% |
3 Years | 100.00 | 109.75 | 7.61 | 20.92 | 62,170 | -92.09 | -92.09% |
5 Years | 100.00 | 109.75 | 7.61 | 20.92 | 62,170 | -92.09 | -92.09% |