Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrefour Bron | CRFB3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.67 | 18:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 | 10.55 | 10.78 | 10.68 | 10.70 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Resumen Histórico CRFB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.55 | 11.61 | 10.49 | 10.81 | 4,458,900 | -0.88 | -7.62% |
| 1 Month | 11.27 | 11.98 | 10.49 | 11.27 | 6,219,753 | -0.60 | -5.32% |
| 3 Months | 12.88 | 14.20 | 10.49 | 12.15 | 6,044,834 | -2.21 | -17.16% |
| 6 Months | 11.11 | 14.20 | 10.17 | 11.75 | 7,377,591 | -0.44 | -3.96% |
| 1 Year | 9.88 | 14.20 | 8.31 | 11.14 | 8,378,603 | 0.79 | 8.00% |
| 3 Years | 20.57 | 24.18 | 8.31 | 14.20 | 6,405,770 | -9.90 | -48.13% |
| 5 Years | 19.91 | 24.77 | 8.31 | 16.21 | 5,668,485 | -9.24 | -46.41% |
CRFB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.67 | -0.02 | -0.19% | 10.63 | 10.78 | 10.55 | 6,713,000 |
| 16 May 2024 | 10.69 | 0.08 | 0.75% | 10.72 | 10.74 | 10.49 | 5,778,300 |
| 15 May 2024 | 10.61 | -0.12 | -1.12% | 10.67 | 10.84 | 10.61 | 3,936,700 |
| 14 May 2024 | 10.73 | -0.20 | -1.83% | 10.92 | 10.95 | 10.70 | 4,153,600 |
| 13 May 2024 | 10.93 | -0.21 | -1.89% | 11.16 | 11.20 | 10.91 | 4,233,300 |
| 10 May 2024 | 11.14 | -0.41 | -3.55% | 11.55 | 11.61 | 11.13 | 4,192,600 |
| 09 May 2024 | 11.55 | -0.40 | -3.35% | 11.82 | 11.82 | 11.43 | 4,013,800 |
| 08 May 2024 | 11.95 | 0.31 | 2.66% | 11.84 | 11.98 | 11.44 | 10,738,300 |
| 07 May 2024 | 11.64 | 0.42 | 3.74% | 11.30 | 11.68 | 11.26 | 6,825,100 |
| 06 May 2024 | 11.22 | -0.13 | -1.15% | 11.41 | 11.41 | 11.13 | 3,837,200 |
| 03 May 2024 | 11.35 | 0.22 | 1.98% | 11.42 | 11.47 | 11.19 | 6,505,500 |
| 02 May 2024 | 11.13 | 0.02 | 0.18% | 11.33 | 11.45 | 11.13 | 3,952,000 |
| 30 Abr 2024 | 11.11 | -0.54 | -4.64% | 11.58 | 11.58 | 11.05 | 6,809,400 |
| 29 Abr 2024 | 11.65 | 0.10 | 0.87% | 11.67 | 11.69 | 11.53 | 3,119,500 |
| 26 Abr 2024 | 11.55 | 0.36 | 3.22% | 11.35 | 11.63 | 11.27 | 6,381,300 |
| 25 Abr 2024 | 11.19 | 0.01 | 0.09% | 11.18 | 11.32 | 10.98 | 26,668,500 |
| 24 Abr 2024 | 11.18 | -0.18 | -1.58% | 11.59 | 11.64 | 11.10 | 7,638,300 |
| 23 Abr 2024 | 11.36 | 0.13 | 1.16% | 11.11 | 11.42 | 11.01 | 3,979,800 |
| 22 Abr 2024 | 11.23 | -0.15 | -1.32% | 11.33 | 11.44 | 11.17 | 2,157,500 |
| 19 Abr 2024 | 11.38 | 0.05 | 0.44% | 11.27 | 11.72 | 11.27 | 3,254,600 |
| 18 Abr 2024 | 11.33 | 0.12 | 1.07% | 11.26 | 11.33 | 11.08 | 3,370,300 |
