Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cruzeiro do Sul Educacional SA | CSED3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 3.04% | 3.73 | 18:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.64 | 3.61 | 3.73 | 3.73 | 3.62 |
Resumen Histórico CSED3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSED3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.73 | 0.13 | 3.61% | 3.64 | 3.73 | 3.61 | 2,060 |
| 20 Jun 2024 | 3.60 | 0.02 | 0.56% | 3.70 | 3.70 | 3.60 | 1,484 |
| 19 Jun 2024 | 3.58 | -0.05 | -1.38% | 3.83 | 3.83 | 3.53 | 1,935 |
| 18 Jun 2024 | 3.63 | -0.07 | -1.89% | 3.70 | 3.77 | 3.61 | 1,847 |
| 17 Jun 2024 | 3.70 | -0.17 | -4.39% | 3.87 | 3.87 | 3.70 | 2,051 |
| 14 Jun 2024 | 3.87 | -0.01 | -0.26% | 3.87 | 3.89 | 3.81 | 1,610 |
| 13 Jun 2024 | 3.88 | -0.05 | -1.27% | 3.90 | 3.94 | 3.86 | 761 |
| 12 Jun 2024 | 3.93 | -0.08 | -2.00% | 4.14 | 4.14 | 3.85 | 1,733 |
| 11 Jun 2024 | 4.01 | 0.04 | 1.01% | 3.98 | 4.09 | 3.97 | 1,628 |
| 10 Jun 2024 | 3.97 | -0.06 | -1.49% | 4.10 | 4.11 | 3.95 | 2,130 |
| 07 Jun 2024 | 4.03 | 0.04 | 1.00% | 4.00 | 4.10 | 3.98 | 3,295 |
| 06 Jun 2024 | 3.99 | 0.19 | 5.00% | 3.73 | 3.99 | 3.73 | 1,057 |
| 05 Jun 2024 | 3.80 | -0.03 | -0.78% | 3.84 | 3.86 | 3.71 | 2,819 |
| 04 Jun 2024 | 3.83 | 0.03 | 0.79% | 3.72 | 3.92 | 3.66 | 4,321 |
| 03 Jun 2024 | 3.80 | -0.35 | -8.43% | 4.03 | 4.03 | 3.62 | 8,962 |
| 31 May 2024 | 4.15 | -0.15 | -3.49% | 4.20 | 4.24 | 3.99 | 3,292 |
| 29 May 2024 | 4.30 | 0.00 | 0.00% | 4.27 | 4.30 | 4.19 | 1,409 |
| 28 May 2024 | 4.30 | -0.08 | -1.83% | 4.39 | 4.39 | 4.26 | 1,473 |
| 27 May 2024 | 4.38 | 0.01 | 0.23% | 4.29 | 4.39 | 4.24 | 1,401 |
| 24 May 2024 | 4.37 | -0.03 | -0.68% | 4.31 | 4.39 | 4.24 | 1,251 |
| 23 May 2024 | 4.40 | -0.01 | -0.23% | 4.30 | 4.40 | 4.23 | 1,298 |
