Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Saneamento Minas Gerais Copasa Mg | CSMG3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 1.59% | 21.10 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.83 | 20.69 | 21.10 | 21.10 | 20.77 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
Resumen Histórico CSMG3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 21.10 | 20.08 | 20.69 | 1,239,440 | 1.00 | 4.98% |
| 1 Month | 21.55 | 21.83 | 19.02 | 20.14 | 1,614,700 | -0.45 | -2.09% |
| 3 Months | 20.94 | 22.10 | 19.02 | 20.71 | 1,687,283 | 0.16 | 0.76% |
| 6 Months | 18.79 | 22.89 | 16.99 | 20.59 | 1,653,023 | 2.31 | 12.29% |
| 1 Year | 19.74 | 22.89 | 15.63 | 19.45 | 1,849,578 | 1.36 | 6.89% |
| 3 Years | 17.50 | 22.89 | 11.09 | 16.03 | 1,885,564 | 3.60 | 20.57% |
| 5 Years | 18.9624 | 24.8301 | 10.8357 | 16.40 | 1,596,824 | 2.14 | 11.27% |
CSMG3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.10 | 0.23 | 1.10% | 20.83 | 21.10 | 20.69 | 1,008,200 |
| 20 May 2024 | 20.87 | 0.34 | 1.66% | 20.54 | 20.94 | 20.54 | 999,900 |
| 17 May 2024 | 20.53 | -0.08 | -0.39% | 20.70 | 20.80 | 20.48 | 839,400 |
| 16 May 2024 | 20.61 | -0.15 | -0.72% | 20.97 | 21.09 | 20.43 | 1,407,300 |
| 15 May 2024 | 20.76 | 0.07 | 0.34% | 20.53 | 20.92 | 20.38 | 1,019,900 |
| 14 May 2024 | 20.69 | 0.64 | 3.19% | 20.10 | 20.72 | 20.08 | 1,930,700 |
| 13 May 2024 | 20.05 | 0.51 | 2.61% | 19.68 | 20.05 | 19.60 | 1,431,500 |
| 10 May 2024 | 19.54 | 0.15 | 0.77% | 19.39 | 19.62 | 19.16 | 1,317,100 |
| 09 May 2024 | 19.39 | -0.38 | -1.92% | 19.70 | 19.70 | 19.14 | 1,609,300 |
| 08 May 2024 | 19.77 | 0.34 | 1.75% | 19.50 | 19.80 | 19.34 | 1,354,200 |
| 07 May 2024 | 19.43 | -0.47 | -2.36% | 19.91 | 20.03 | 19.27 | 1,924,000 |
| 06 May 2024 | 19.90 | 0.52 | 2.68% | 19.38 | 20.15 | 19.20 | 1,812,000 |
| 03 May 2024 | 19.38 | -0.26 | -1.32% | 19.77 | 19.84 | 19.32 | 1,927,600 |
| 02 May 2024 | 19.64 | 0.04 | 0.20% | 19.65 | 19.78 | 19.02 | 3,501,800 |
| 30 Abr 2024 | 19.60 | -1.16 | -5.59% | 20.59 | 20.71 | 19.47 | 4,192,000 |
| 29 Abr 2024 | 20.76 | -0.93 | -4.29% | 20.85 | 20.98 | 20.48 | 1,011,900 |
| 26 Abr 2024 | 21.69 | 0.33 | 1.54% | 21.36 | 21.83 | 21.36 | 960,800 |
| 25 Abr 2024 | 21.36 | -0.17 | -0.79% | 21.53 | 21.69 | 21.10 | 1,085,100 |
| 24 Abr 2024 | 21.53 | 0.13 | 0.61% | 21.60 | 21.75 | 21.33 | 1,334,700 |
| 23 Abr 2024 | 21.40 | -0.20 | -0.93% | 21.55 | 21.55 | 21.26 | 1,020,100 |
| 22 Abr 2024 | 21.60 | 0.09 | 0.42% | 21.59 | 21.65 | 21.21 | 1,240,800 |
