Volume | 44,900 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 18.57 | Mínimo Máximo |
|||||
Minimo del Dia | 18.15 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CSU Digital S.A. | CSUD3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.57 | 18.15 | 18.57 | 18.41 | 18.57 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
268 | 44,900 | R$ 18.34 | R$ 823,466 | - | 10.80 - 21.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:38:51 | 100 | R$ 18.41 | BRL |
Noticias sobre CSU Digital S.A. CSUD3
Histórico de Datos CSUD3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.71 | 18.57 | 17.26 | 18.31 | 81,650 | 0.70 | 3.95% |
1 Month | 19.90 | 20.18 | 17.00 | 18.48 | 71,163 | -1.49 | -7.49% |
3 Months | 18.30 | 21.40 | 17.00 | 19.32 | 66,005 | 0.11 | 0.60% |
6 Months | 16.70 | 21.40 | 16.38 | 19.03 | 68,371 | 1.71 | 10.24% |
1 Year | 11.14 | 21.40 | 10.80 | 16.68 | 70,104 | 7.27 | 65.26% |
3 Years | 14.51 | 21.40 | 8.74 | 14.13 | 85,993 | 3.90 | 26.88% |
5 Years | 14.51 | 21.40 | 8.74 | 14.13 | 85,993 | 3.90 | 26.88% |
Dividendos de CSU Digital ON - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
12/12/2023 | Interim | BRL | 0.179366 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
21/09/2023 | Interim | BRL | 0.169677 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
20/06/2023 | Interim | BRL | 0.15763 | 26/06/2023 | 23/06/2023 | 17/07/2023 |
25/04/2023 | Interim | BRL | 0.353746 | 02/05/2023 | 28/04/2023 | 17/05/2023 |
17/03/2023 | Interim | BRL | 0.145515 | 23/03/2023 | 22/03/2023 | 18/04/2023 |
27/12/2022 | Interim | BRL | 0.157658 | 03/01/2023 | 02/01/2023 | 16/01/2023 |
27/09/2022 | Interim | BRL | 0.157658 | 03/10/2022 | 30/09/2022 | 16/01/2023 |
15/06/2022 | Interim | BRL | 0.126379 | 22/06/2022 | 21/06/2022 | 16/01/2023 |
19/04/2022 | Interim | BRL | 0.393787 | 25/04/2022 | 22/04/2022 | 03/05/2022 |
08/03/2022 | Interim | BRL | 0.097221 | 14/03/2022 | 11/03/2022 | 16/01/2023 |
14/12/2021 | Interim | BRL | 0.097231 | 20/12/2021 | 17/12/2021 | 14/01/2022 |
21/09/2021 | Interim | BRL | 0.101986 | 27/09/2021 | 24/09/2021 | 14/01/2022 |
22/06/2021 | Interim | BRL | 0.072977 | 28/06/2021 | 25/06/2021 | 14/01/2022 |
Final | BRL | 0.145954 | 19/04/2021 | 16/04/2021 | 27/04/2021 | |
02/03/2021 | Interim | BRL | 0.068112 | 08/03/2021 | 05/03/2021 | 14/01/2022 |
01/12/2020 | Interim | BRL | 0.111898 | 07/12/2020 | 04/12/2020 | 14/01/2021 |
24/09/2020 | Interim | BRL | 0.072986 | 30/09/2020 | 29/09/2020 | 14/01/2021 |
23/06/2020 | Interim | BRL | 0.064471 | 29/06/2020 | 26/06/2020 | 14/01/2021 |
10/03/2020 | Interim | BRL | 0.054739 | 16/03/2020 | 13/03/2020 | 14/01/2021 |
04/12/2019 | Interim | BRL | 0.097314 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
11/09/2019 | Interim | BRL | 0.054739 | 16/09/2019 | 13/09/2019 | 06/01/2020 |
19/06/2019 | Interim | BRL | 0.10464 | 25/06/2019 | 24/06/2019 | 06/01/2020 |