Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Citigroup DBN MB | CTGP34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.86 | 52.30 | 52.87 | 52.45 | 53.13 |
Resumen Histórico CTGP34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.05 | 54.00 | 51.85 | 53.08 | 8,086 | -0.60 | -1.13% |
1 Month | 51.83 | 54.09 | 49.80 | 51.51 | 7,330 | 0.62 | 1.20% |
3 Months | 44.76 | 54.09 | 44.45 | 49.27 | 12,915 | 7.69 | 17.18% |
6 Months | 33.83 | 54.09 | 33.75 | 44.64 | 14,180 | 18.62 | 55.04% |
1 Year | 38.73 | 54.09 | 31.84 | 41.51 | 11,102 | 13.72 | 35.42% |
3 Years | 64.45 | 70.29 | 31.84 | 44.95 | 9,709 | -12.00 | -18.62% |
5 Years | 270.46 | 347.17 | 31.84 | 56.05 | 7,321 | -218.01 | -80.61% |
CTGP34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 52.45 | -0.68 | -1.28% | 52.86 | 52.87 | 52.30 | 740 |
06 May 2024 | 53.13 | 0.88 | 1.68% | 52.20 | 53.13 | 52.20 | 20,005 |
03 May 2024 | 52.25 | -0.10 | -0.19% | 52.06 | 52.42 | 51.85 | 3,107 |
02 May 2024 | 52.35 | -1.06 | -1.98% | 54.00 | 54.00 | 51.94 | 1,483 |
30 Abr 2024 | 53.41 | 0.11 | 0.21% | 53.05 | 54.00 | 53.05 | 7,747 |
29 Abr 2024 | 53.30 | -0.29 | -0.54% | 53.60 | 54.09 | 52.93 | 3,814 |
26 Abr 2024 | 53.59 | 0.29 | 0.54% | 52.45 | 53.70 | 52.45 | 1,429 |
25 Abr 2024 | 53.30 | -0.50 | -0.93% | 52.90 | 53.40 | 52.90 | 1,176 |
24 Abr 2024 | 53.80 | 0.46 | 0.86% | 53.65 | 54.00 | 53.27 | 929 |
23 Abr 2024 | 53.34 | 0.59 | 1.12% | 53.10 | 53.64 | 52.65 | 1,855 |
22 Abr 2024 | 52.75 | 1.70 | 3.33% | 51.39 | 52.75 | 51.25 | 944 |
19 Abr 2024 | 51.05 | 0.04 | 0.08% | 51.25 | 51.70 | 51.05 | 1,394 |
18 Abr 2024 | 51.01 | 0.21 | 0.41% | 50.76 | 51.68 | 50.76 | 31,166 |
17 Abr 2024 | 50.80 | 0.92 | 1.84% | 50.70 | 50.99 | 50.65 | 40,360 |
16 Abr 2024 | 49.88 | -0.76 | -1.50% | 51.25 | 51.25 | 49.80 | 935 |
15 Abr 2024 | 50.64 | 0.24 | 0.48% | 52.27 | 52.27 | 50.30 | 1,095 |
12 Abr 2024 | 50.40 | -1.14 | -2.21% | 52.40 | 53.45 | 50.40 | 19,927 |
11 Abr 2024 | 51.54 | 0.44 | 0.86% | 50.94 | 51.76 | 50.65 | 1,059 |
10 Abr 2024 | 51.10 | -0.34 | -0.66% | 51.30 | 51.40 | 50.85 | 562 |
09 Abr 2024 | 51.44 | -0.43 | -0.83% | 51.83 | 51.83 | 51.13 | 290 |
08 Abr 2024 | 51.87 | -0.23 | -0.44% | 52.06 | 52.35 | 51.85 | 13,928 |