Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CVC Brasil Operadora E Agencia De Viagens SA | CVCB3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
Resumen Histórico CVCB3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVCB3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.93 | 1.88 | 14,368 |
20 Jun 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.95 | 1.88 | 17,546 |
19 Jun 2024 | 1.91 | -0.02 | -1.04% | 1.93 | 1.93 | 1.87 | 13,998 |
18 Jun 2024 | 1.93 | -0.08 | -3.98% | 2.01 | 2.04 | 1.91 | 14,825 |
17 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.00 | 2.04 | 1.97 | 12,983 |
14 Jun 2024 | 2.01 | 0.10 | 5.24% | 1.93 | 2.02 | 1.91 | 14,901 |
13 Jun 2024 | 1.91 | 0.03 | 1.60% | 1.89 | 1.97 | 1.88 | 13,777 |
12 Jun 2024 | 1.88 | -0.05 | -2.59% | 1.91 | 1.97 | 1.88 | 18,241 |
11 Jun 2024 | 1.93 | 0.07 | 3.76% | 1.87 | 1.95 | 1.87 | 12,631 |
10 Jun 2024 | 1.86 | -0.04 | -2.11% | 1.91 | 1.93 | 1.86 | 15,863 |
07 Jun 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.94 | 1.87 | 21,064 |
06 Jun 2024 | 1.93 | 0.01 | 0.52% | 1.91 | 2.02 | 1.90 | 17,729 |
05 Jun 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.99 | 1.91 | 16,042 |
04 Jun 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 1.97 | 1.92 | 16,176 |
03 Jun 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.99 | 1.92 | 20,712 |
31 May 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 2.01 | 1.93 | 16,417 |
29 May 2024 | 1.99 | -0.04 | -1.97% | 2.04 | 2.06 | 1.96 | 22,458 |
28 May 2024 | 2.03 | -0.09 | -4.25% | 2.10 | 2.16 | 2.02 | 16,606 |
27 May 2024 | 2.12 | 0.08 | 3.92% | 2.04 | 2.12 | 2.02 | 13,779 |
24 May 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.10 | 2.03 | 14,510 |