Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.65 | 20.65 | 21.29 | 20.3832 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico CYRE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.47 | 21.37 | 20.37 | 21.12 | 7,183,060 | 0.43 | 2.10% |
1 Month | 25.00 | 25.22 | 20.32 | 22.29 | 6,983,789 | -4.10 | -16.40% |
3 Months | 22.62 | 25.78 | 20.32 | 23.15 | 5,291,521 | -1.72 | -7.60% |
6 Months | 18.55 | 25.78 | 17.44 | 22.41 | 5,583,307 | 2.35 | 12.67% |
1 Year | 14.89 | 25.90 | 14.55 | 21.38 | 5,748,531 | 6.01 | 40.36% |
3 Years | 24.58 | 26.54 | 11.55 | 17.82 | 6,927,038 | -3.68 | -14.97% |
5 Years | 16.83 | 34.40 | 11.20 | 19.91 | 6,606,785 | 4.07 | 24.18% |
CYRE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 21.08 | -0.22 | -1.03% | 21.10 | 21.24 | 20.71 | 5,461,700 |
24 Abr 2024 | 21.30 | -0.07 | -0.33% | 21.25 | 21.35 | 20.81 | 6,119,700 |
23 Abr 2024 | 21.37 | 0.12 | 0.56% | 20.96 | 21.37 | 20.70 | 5,294,100 |
22 Abr 2024 | 21.25 | 0.38 | 1.82% | 21.00 | 21.33 | 20.74 | 6,750,900 |
19 Abr 2024 | 20.87 | 0.24 | 1.16% | 20.47 | 21.12 | 20.37 | 12,288,900 |
18 Abr 2024 | 20.63 | -0.30 | -1.43% | 20.97 | 21.13 | 20.32 | 5,673,200 |
17 Abr 2024 | 20.93 | -0.35 | -1.64% | 21.70 | 21.84 | 20.86 | 7,946,500 |
16 Abr 2024 | 21.28 | -0.04 | -0.19% | 20.90 | 21.54 | 20.64 | 9,792,200 |
15 Abr 2024 | 21.32 | -1.40 | -6.16% | 22.73 | 22.79 | 21.04 | 13,089,700 |
12 Abr 2024 | 22.72 | -1.11 | -4.66% | 23.75 | 23.80 | 22.66 | 5,182,600 |
11 Abr 2024 | 23.83 | 0.28 | 1.19% | 23.63 | 24.03 | 23.34 | 5,425,700 |
10 Abr 2024 | 23.55 | -0.90 | -3.68% | 24.47 | 24.47 | 23.51 | 8,150,100 |
09 Abr 2024 | 24.45 | 0.65 | 2.73% | 23.87 | 24.55 | 23.87 | 5,157,700 |
08 Abr 2024 | 23.80 | 0.37 | 1.58% | 23.50 | 24.01 | 23.31 | 3,890,300 |
05 Abr 2024 | 23.43 | 0.05 | 0.21% | 23.45 | 23.56 | 22.95 | 8,307,500 |
04 Abr 2024 | 23.38 | -0.48 | -2.01% | 24.09 | 24.46 | 23.29 | 7,341,700 |
03 Abr 2024 | 23.86 | -0.06 | -0.25% | 23.78 | 23.94 | 23.18 | 4,958,500 |
02 Abr 2024 | 23.92 | -0.44 | -1.81% | 24.38 | 24.38 | 23.63 | 5,898,600 |
01 Abr 2024 | 24.36 | -0.49 | -1.97% | 25.00 | 25.22 | 24.31 | 5,962,400 |
28 Mar 2024 | 24.85 | -0.22 | -0.88% | 25.12 | 25.44 | 24.83 | 4,665,400 |
27 Mar 2024 | 25.07 | 0.77 | 3.17% | 24.39 | 25.27 | 24.39 | 6,054,100 |
26 Mar 2024 | 24.30 | 0.22 | 0.91% | 23.96 | 24.62 | 23.95 | 4,750,100 |