Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | CYRE3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.68 | -3.49% | 18.82 | 19:16:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.42 | 18.79 | 19.57 | 18.90 | 19.50 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico CYRE3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYRE3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.82 | -0.60 | -3.09% | 19.42 | 19.57 | 18.79 | 13,258 |
| 27 Jun 2024 | 19.42 | 0.27 | 1.41% | 19.06 | 19.57 | 19.06 | 9,876 |
| 26 Jun 2024 | 19.15 | -0.25 | -1.29% | 19.27 | 19.51 | 18.93 | 11,588 |
| 25 Jun 2024 | 19.40 | -0.11 | -0.56% | 19.55 | 19.79 | 19.40 | 8,925 |
| 24 Jun 2024 | 19.51 | 0.75 | 4.00% | 19.12 | 19.69 | 19.02 | 12,556 |
| 21 Jun 2024 | 18.76 | 0.16 | 0.86% | 18.60 | 19.14 | 18.49 | 10,676 |
| 20 Jun 2024 | 18.60 | -0.12 | -0.64% | 18.99 | 19.44 | 18.60 | 9,646 |
| 19 Jun 2024 | 18.72 | -0.18 | -0.95% | 18.92 | 18.95 | 18.55 | 8,008 |
| 18 Jun 2024 | 18.90 | 0.22 | 1.18% | 18.64 | 19.02 | 18.58 | 7,608 |
| 17 Jun 2024 | 18.68 | -0.52 | -2.71% | 19.03 | 19.03 | 18.60 | 11,417 |
| 14 Jun 2024 | 19.20 | 0.23 | 1.21% | 18.95 | 19.30 | 18.83 | 9,576 |
| 13 Jun 2024 | 18.97 | -0.01 | -0.05% | 18.95 | 19.23 | 18.80 | 9,776 |
| 12 Jun 2024 | 18.98 | -0.56 | -2.87% | 19.58 | 20.03 | 18.81 | 12,607 |
| 11 Jun 2024 | 19.54 | 0.38 | 1.98% | 19.34 | 19.64 | 19.25 | 9,764 |
| 10 Jun 2024 | 19.16 | -0.45 | -2.29% | 19.57 | 19.69 | 19.16 | 10,587 |
| 07 Jun 2024 | 19.61 | -0.56 | -2.78% | 20.15 | 20.17 | 19.47 | 11,305 |
| 06 Jun 2024 | 20.17 | 0.54 | 2.75% | 19.80 | 20.40 | 19.65 | 11,438 |
| 05 Jun 2024 | 19.63 | 0.28 | 1.45% | 19.34 | 19.90 | 19.20 | 12,802 |
| 04 Jun 2024 | 19.35 | 0.20 | 1.04% | 19.21 | 19.45 | 19.02 | 10,962 |
| 03 Jun 2024 | 19.15 | 0.06 | 0.31% | 19.09 | 19.50 | 18.96 | 14,438 |
| 31 May 2024 | 19.09 | -0.28 | -1.45% | 19.34 | 19.42 | 18.99 | 11,710 |
| 29 May 2024 | 19.37 | -0.16 | -0.82% | 19.49 | 19.49 | 19.17 | 12,453 |
