Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Devon Energy Corp. | D1VN34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
251.93 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 200.99 - 278.18 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 251.93 | BRL |
Noticias sobre Devon Energy Corp. D1VN34
Histórico D1VN34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 240.00 | 251.93 | 240.00 | 251.93 | 31 | 11.93 | 4.97% |
1 Month | 250.75 | 258.00 | 240.00 | 248.64 | 16 | 1.18 | 0.47% |
3 Months | 249.00 | 278.18 | 240.00 | 266.26 | 121 | 2.93 | 1.18% |
6 Months | 221.88 | 278.18 | 200.99 | 233.80 | 190 | 30.05 | 13.54% |
1 Year | 237.00 | 278.18 | 200.99 | 234.95 | 114 | 14.93 | 6.30% |
3 Years | 141.40 | 418.00 | 128.38 | 271.91 | 829 | 110.53 | 78.17% |
5 Years | 68.35 | 418.00 | 30.12 | 248.28 | 776 | 183.58 | 268.59% |
Dividendos deDevon Energy - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 1.267091 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
27/02/2024 | Interim | BRL | 1.52691 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
07/11/2023 | Final | BRL | 2.636302 | 14/12/2023 | 13/12/2023 | 05/01/2024 |
02/08/2023 | Interim | BRL | 1.738084 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
08/05/2023 | Interim | BRL | 3.446712 | 14/06/2023 | 13/06/2023 | 06/07/2023 |
14/02/2023 | Interim | BRL | 4.506159 | 14/03/2023 | 13/03/2023 | 06/04/2023 |
02/11/2022 | Final | BRL | 7.256655 | 09/12/2022 | 08/12/2022 | 05/01/2023 |
01/08/2022 | Interim | BRL | 8.05566 | 09/09/2022 | 08/09/2022 | 06/10/2022 |
02/05/2022 | Interim | BRL | 6.748272 | 10/06/2022 | 09/06/2022 | 06/07/2022 |
15/02/2022 | Interim | BRL | 4.6979 | 11/03/2022 | 10/03/2022 | 06/04/2022 |
02/11/2021 | Final | BRL | 4.729452 | 09/12/2021 | 08/12/2021 | 06/01/2022 |
03/08/2021 | Special | BRL | 2.047706 | 10/09/2021 | 09/09/2021 | 06/10/2021 |
03/08/2021 | Interim | BRL | 0.592757 | 10/09/2021 | 09/09/2021 | 06/10/2021 |
04/05/2021 | Interim | BRL | 0.550539 | 11/06/2021 | 10/06/2021 | 06/07/2021 |
04/05/2021 | Special | BRL | 1.151127 | 11/06/2021 | 10/06/2021 | 06/07/2021 |
02/12/2020 | Interim | BRL | 0.625163 | 12/03/2021 | 11/03/2021 | 06/04/2021 |
17/02/2021 | Special | BRL | 1.079827 | 12/03/2021 | 11/03/2021 | 06/04/2021 |
16/09/2020 | Final | BRL | 0.567721 | 10/12/2020 | 09/12/2020 | 06/01/2021 |
03/06/2020 | Interim | BRL | 0.617958 | 11/09/2020 | 10/09/2020 | 06/10/2020 |
04/08/2020 | Special | BRL | 1.467648 | 13/08/2020 | 12/08/2020 | 07/10/2020 |
19/02/2020 | Interim | BRL | 0.603108 | 12/06/2020 | 10/06/2020 | 06/07/2020 |
04/12/2019 | Interim | BRL | 0.467271 | 12/03/2020 | 11/03/2020 | 06/04/2020 |