Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dominos Pizza Inc | D2PZ34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.8355 | 14:54:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.8355 |
Resumen Histórico D2PZ34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 52.70 | 56.41 | 52.40 | 55.89 | 564 | 3.14 | 5.95% |
| 3 Months | 48.70 | 56.41 | 48.55 | 52.90 | 363 | 7.14 | 14.65% |
| 6 Months | 39.80 | 56.41 | 38.88 | 44.74 | 610 | 16.04 | 40.29% |
| 1 Year | 30.81 | 56.41 | 30.41 | 44.60 | 408 | 25.03 | 81.23% |
| 3 Years | 54.90 | 64.40 | 29.16 | 46.47 | 297 | 0.9355 | 1.70% |
| 5 Years | 54.90 | 64.40 | 29.16 | 46.47 | 297 | 0.9355 | 1.70% |
D2PZ34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| 18 Jun 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| 17 Jun 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| 14 Jun 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| 13 Jun 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| 12 Jun 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
| 11 Jun 2024 | 55.94 | 0.16 | 0.29% | 56.28 | 56.41 | 55.94 | 3,826 |
| 10 Jun 2024 | 55.78 | 0.68 | 1.23% | 55.00 | 55.78 | 55.00 | 18 |
| 07 Jun 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 55.10 | 0 |
| 06 Jun 2024 | 55.10 | 0.14 | 0.25% | 55.10 | 55.10 | 55.10 | 50 |
| 05 Jun 2024 | 54.96 | 0.41 | 0.75% | 54.24 | 55.08 | 54.24 | 15 |
| 04 Jun 2024 | 54.55 | 1.95 | 3.71% | 55.40 | 55.40 | 54.55 | 9 |
| 03 Jun 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
| 31 May 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
| 29 May 2024 | 52.60 | 0.20 | 0.38% | 53.10 | 53.10 | 52.60 | 11 |
| 28 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 27 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 24 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 23 May 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 22 May 2024 | 52.40 | 0.15 | 0.29% | 52.70 | 52.70 | 52.40 | 22 |
| 21 May 2024 | 52.25 | -0.70 | -1.32% | 52.25 | 52.25 | 52.25 | 1 |
| 20 May 2024 | 52.95 | 0.00 | 0.00% | 52.95 | 52.95 | 52.95 | 0 |
