Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diagnosticos da America SA | DASA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.43 | 3.27 | 3.43 | 3.32 | 3.40 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Saúde / Serviços Médico - Hospitalares, Análises e Diagnósticos |
Resumen Histórico DASA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.07 | 4.20 | 3.27 | 3.56 | 1,077,500 | -0.75 | -18.43% |
1 Month | 4.21 | 4.86 | 3.27 | 4.07 | 646,742 | -0.89 | -21.14% |
3 Months | 7.24 | 8.29 | 3.27 | 5.19 | 454,759 | -3.92 | -54.14% |
6 Months | 10.42 | 10.54 | 3.27 | 6.79 | 395,210 | -7.10 | -68.14% |
1 Year | 9.90 | 14.23 | 3.27 | 9.98 | 584,979 | -6.58 | -66.46% |
3 Years | 59.49 | 67.00 | 3.27 | 18.19 | 419,784 | -56.17 | -94.42% |
5 Years | 28.80 | 242.00 | 3.27 | 19.88 | 326,324 | -25.48 | -88.47% |
DASA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.32 | -0.05 | -1.48% | 3.43 | 3.43 | 3.27 | 808,700 |
16 May 2024 | 3.37 | -0.12 | -3.44% | 3.43 | 3.48 | 3.27 | 1,553,700 |
15 May 2024 | 3.49 | -0.09 | -2.51% | 3.55 | 3.64 | 3.31 | 1,153,400 |
14 May 2024 | 3.58 | -0.14 | -3.76% | 3.57 | 3.75 | 3.55 | 750,900 |
13 May 2024 | 3.72 | -0.07 | -1.85% | 3.83 | 3.89 | 3.66 | 891,600 |
10 May 2024 | 3.79 | -0.31 | -7.56% | 4.07 | 4.20 | 3.78 | 1,037,900 |
09 May 2024 | 4.10 | -0.20 | -4.65% | 4.30 | 4.30 | 4.05 | 682,800 |
08 May 2024 | 4.30 | -0.01 | -0.23% | 4.37 | 4.44 | 4.25 | 330,100 |
07 May 2024 | 4.31 | -0.04 | -0.92% | 4.35 | 4.50 | 4.25 | 364,700 |
06 May 2024 | 4.35 | -0.37 | -7.84% | 4.65 | 4.71 | 4.29 | 554,500 |
03 May 2024 | 4.72 | 0.00 | 0.00% | 4.79 | 4.84 | 4.67 | 781,900 |
02 May 2024 | 4.72 | 0.07 | 1.51% | 4.82 | 4.82 | 4.65 | 474,800 |
30 Abr 2024 | 4.65 | -0.06 | -1.27% | 4.61 | 4.81 | 4.57 | 705,400 |
29 Abr 2024 | 4.71 | 0.11 | 2.39% | 4.60 | 4.86 | 4.52 | 726,400 |
26 Abr 2024 | 4.60 | 0.22 | 5.02% | 4.37 | 4.60 | 4.37 | 364,800 |
25 Abr 2024 | 4.38 | 0.08 | 1.86% | 4.23 | 4.38 | 4.19 | 314,900 |
24 Abr 2024 | 4.30 | -0.04 | -0.92% | 4.34 | 4.40 | 4.24 | 434,000 |
23 Abr 2024 | 4.34 | -0.02 | -0.46% | 4.29 | 4.45 | 4.18 | 250,000 |
22 Abr 2024 | 4.36 | 0.12 | 2.83% | 4.24 | 4.52 | 4.20 | 457,400 |
19 Abr 2024 | 4.24 | 0.01 | 0.24% | 4.21 | 4.48 | 4.19 | 458,900 |
18 Abr 2024 | 4.23 | 0.01 | 0.24% | 4.21 | 4.32 | 4.12 | 588,500 |