Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Donaher Corporation | DHER34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 49.78 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.78 | 49.78 | 49.78 | 49.78 | 49.79 |
Resumen Histórico DHER34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.09 | 51.09 | 48.51 | 48.75 | 11,819 | -1.31 | -2.56% |
| 1 Month | 49.38 | 51.09 | 47.25 | 48.46 | 18,955 | 0.40 | 0.81% |
| 3 Months | 44.09 | 51.09 | 43.48 | 47.08 | 10,405 | 5.69 | 12.91% |
| 6 Months | 39.84 | 51.09 | 35.35 | 43.79 | 13,482 | 9.94 | 24.95% |
| 1 Year | 40.89 | 51.09 | 32.61 | 42.59 | 10,240 | 8.89 | 21.74% |
| 3 Years | 47.024 | 67.0303 | 32.61 | 44.10 | 5,634 | 2.76 | 5.86% |
| 5 Years | 19.4479 | 67.0303 | 18.8268 | 42.44 | 4,609 | 30.33 | 155.97% |
DHER34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 49.78 | -0.01 | -0.02% | 49.78 | 49.78 | 49.78 | 35 |
| 18 Jun 2024 | 49.79 | 0.59 | 1.20% | 49.95 | 50.05 | 49.79 | 3,245 |
| 17 Jun 2024 | 49.20 | 0.56 | 1.15% | 49.21 | 49.31 | 49.20 | 2,024 |
| 14 Jun 2024 | 48.64 | -0.08 | -0.16% | 48.72 | 48.90 | 48.56 | 39,433 |
| 13 Jun 2024 | 48.72 | -2.37 | -4.64% | 48.80 | 48.81 | 48.51 | 14,213 |
| 12 Jun 2024 | 51.09 | 1.17 | 2.34% | 51.09 | 51.09 | 51.09 | 181 |
| 11 Jun 2024 | 49.92 | -0.78 | -1.54% | 50.11 | 50.24 | 49.92 | 4,299 |
| 10 Jun 2024 | 50.70 | 0.64 | 1.28% | 50.49 | 50.70 | 50.49 | 3,404 |
| 07 Jun 2024 | 50.06 | -0.10 | -0.20% | 50.12 | 50.19 | 49.77 | 6,792 |
| 06 Jun 2024 | 50.16 | -0.40 | -0.79% | 50.56 | 50.56 | 49.85 | 1,226 |
| 05 Jun 2024 | 50.56 | 0.86 | 1.73% | 49.75 | 50.56 | 49.75 | 1,917 |
| 04 Jun 2024 | 49.70 | 1.08 | 2.22% | 49.38 | 49.70 | 49.38 | 1,634 |
| 03 Jun 2024 | 48.62 | 0.83 | 1.74% | 48.41 | 48.83 | 48.23 | 70,344 |
| 31 May 2024 | 47.79 | 0.31 | 0.65% | 47.71 | 47.79 | 47.41 | 85,972 |
| 29 May 2024 | 47.48 | 0.00 | 0.00% | 47.38 | 47.70 | 47.25 | 12,150 |
| 28 May 2024 | 47.48 | -1.38 | -2.82% | 48.21 | 48.29 | 47.39 | 40,568 |
| 27 May 2024 | 48.86 | 0.35 | 0.72% | 49.03 | 49.03 | 48.14 | 140 |
| 24 May 2024 | 48.51 | 0.15 | 0.31% | 47.99 | 48.51 | 47.95 | 6,885 |
| 23 May 2024 | 48.36 | -0.85 | -1.73% | 48.94 | 48.94 | 48.36 | 3,594 |
| 22 May 2024 | 49.21 | 0.42 | 0.86% | 49.38 | 49.45 | 49.20 | 62,127 |
| 21 May 2024 | 48.79 | 0.35 | 0.72% | 48.05 | 48.79 | 48.05 | 1,295 |
| 20 May 2024 | 48.44 | 0.08 | 0.17% | 48.36 | 48.95 | 48.36 | 3,001 |
