Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DOHL4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.36 | -0.22 | -4.80% | 4.36 | 4.36 | 4.36 | 300 |
| 30 Abr 2024 | 4.58 | 0.04 | 0.88% | 4.25 | 4.58 | 4.25 | 1,600 |
| 29 Abr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 26 Abr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 25 Abr 2024 | 4.54 | -0.01 | -0.22% | 4.41 | 4.54 | 4.27 | 2,400 |
| 24 Abr 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 100 |
| 23 Abr 2024 | 4.55 | -0.03 | -0.66% | 4.55 | 4.55 | 4.55 | 100 |
| 22 Abr 2024 | 4.58 | 0.09 | 2.00% | 4.57 | 4.58 | 4.57 | 200 |
| 19 Abr 2024 | 4.49 | 0.05 | 1.13% | 4.49 | 4.49 | 4.49 | 100 |
| 18 Abr 2024 | 4.44 | -0.04 | -0.89% | 4.41 | 4.44 | 4.26 | 1,700 |
| 17 Abr 2024 | 4.48 | -0.01 | -0.22% | 4.27 | 4.48 | 4.25 | 800 |
| 16 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.23 | 4.49 | 4.17 | 1,500 |
| 15 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 12 Abr 2024 | 4.49 | -0.01 | -0.22% | 4.37 | 4.49 | 4.36 | 800 |
| 11 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.46 | 4.50 | 4.46 | 500 |
| 10 Abr 2024 | 4.50 | -0.02 | -0.44% | 4.40 | 4.50 | 4.40 | 200 |
| 09 Abr 2024 | 4.52 | 0.00 | 0.00% | 4.49 | 4.52 | 4.45 | 700 |
| 08 Abr 2024 | 4.52 | -0.01 | -0.22% | 4.47 | 4.52 | 4.36 | 800 |
| 05 Abr 2024 | 4.53 | 0.03 | 0.67% | 4.40 | 4.55 | 4.35 | 2,000 |
| 04 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 100 |
| 03 Abr 2024 | 4.50 | -0.21 | -4.46% | 4.65 | 4.65 | 4.40 | 17,100 |
| 02 Abr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| 01 Abr 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 100 |
| 28 Mar 2024 | 4.71 | -0.01 | -0.21% | 4.67 | 4.71 | 4.67 | 1,000 |
| 27 Mar 2024 | 4.72 | 0.13 | 2.83% | 4.72 | 4.72 | 4.72 | 100 |
| 26 Mar 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0 |
| 25 Mar 2024 | 4.59 | -0.17 | -3.57% | 4.60 | 4.62 | 4.23 | 6,300 |
| 22 Mar 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 21 Mar 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| 20 Mar 2024 | 4.76 | -0.03 | -0.63% | 4.67 | 4.76 | 4.66 | 300 |
| 19 Mar 2024 | 4.79 | -0.01 | -0.21% | 4.80 | 4.80 | 4.66 | 1,200 |
| 18 Mar 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 400 |
| 15 Mar 2024 | 4.80 | -0.09 | -1.84% | 4.80 | 4.80 | 4.80 | 100 |
| 14 Mar 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| 13 Mar 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.90 | 4.89 | 10,200 |
| 12 Mar 2024 | 4.89 | 0.06 | 1.24% | 4.94 | 4.94 | 4.88 | 10,400 |
| 11 Mar 2024 | 4.83 | -0.05 | -1.02% | 4.88 | 4.91 | 4.74 | 11,700 |
| 08 Mar 2024 | 4.88 | -0.01 | -0.20% | 4.89 | 4.94 | 4.88 | 300 |
| 07 Mar 2024 | 4.89 | -0.06 | -1.21% | 4.95 | 4.95 | 4.72 | 11,200 |
| 06 Mar 2024 | 4.95 | -0.04 | -0.80% | 4.90 | 4.95 | 4.77 | 10,500 |
| 05 Mar 2024 | 4.99 | 0.10 | 2.04% | 4.77 | 4.99 | 4.77 | 500 |
| 04 Mar 2024 | 4.89 | -0.11 | -2.20% | 4.90 | 4.96 | 4.80 | 1,700 |
| 01 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 29 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 28 Feb 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 27 Feb 2024 | 5.00 | 0.01 | 0.20% | 4.99 | 5.00 | 4.99 | 500 |
| 26 Feb 2024 | 4.99 | -0.01 | -0.20% | 4.90 | 4.99 | 4.89 | 500 |
| 23 Feb 2024 | 5.00 | 0.01 | 0.20% | 4.78 | 5.00 | 4.78 | 900 |
| 22 Feb 2024 | 4.99 | 0.00 | 0.00% | 4.97 | 4.99 | 4.97 | 500 |
| 21 Feb 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| 20 Feb 2024 | 4.99 | 0.02 | 0.40% | 4.96 | 5.00 | 4.96 | 600 |
| 19 Feb 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| 16 Feb 2024 | 4.97 | 0.00 | 0.00% | 5.01 | 5.02 | 4.97 | 500 |
| 15 Feb 2024 | 4.97 | -0.03 | -0.60% | 4.98 | 4.99 | 4.77 | 13,700 |
| 14 Feb 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.00 | 5.00 | 100 |
| 09 Feb 2024 | 5.01 | 0.02 | 0.40% | 5.01 | 5.01 | 4.80 | 700 |
| 08 Feb 2024 | 4.99 | -0.01 | -0.20% | 4.89 | 4.99 | 4.89 | 1,100 |
| 07 Feb 2024 | 5.00 | -0.02 | -0.40% | 5.00 | 5.00 | 5.00 | 100 |
| 06 Feb 2024 | 5.02 | 0.02 | 0.40% | 5.00 | 5.02 | 4.90 | 1,100 |
| 05 Feb 2024 | 5.00 | -0.07 | -1.38% | 4.89 | 5.00 | 4.89 | 1,200 |
