Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 84 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 74.27 | Mínimo Máximo |
|||||
| Minimo del Dia | 71.89 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equinor ASA | E1QN34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 73.36 | 11:55:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.89 | 71.89 | 74.27 | 73.35 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 15 | 84 | 73.95 | 6,212 | - | 60.50 - 88.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:35:27 | 5 | 73.36 | BRL |
Noticias sobre Equinor ASA E1QN34
Real-Time news about Equinor ASA (Brazil Bovespa Exchange): 0 recent articles
Histórico E1QN34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.29 | 76.22 | 71.89 | 72.60 | 955 | -0.93 | -1.25% |
| 1 Month | 72.62 | 77.12 | 71.89 | 73.23 | 388 | 0.74 | 1.02% |
| 3 Months | 67.48 | 77.12 | 66.15 | 70.96 | 434 | 5.88 | 8.71% |
| 6 Months | 79.28 | 80.46 | 60.50 | 73.89 | 1,334 | -5.92 | -7.47% |
| 1 Year | 75.01 | 88.50 | 60.50 | 74.31 | 754 | -1.65 | -2.20% |
| 3 Years | 50.70 | 107.03 | 49.02 | 81.71 | 1,537 | 22.66 | 44.69% |
| 5 Years | 39.52 | 107.03 | 37.23 | 79.78 | 1,457 | 33.84 | 85.63% |
Dividendos deEquinor ASA - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/03/2024 | Final | BRL | 1.309088 | 15/05/2024 | 14/05/2024 | 04/06/2024 |
| 24/01/2024 | Interim | BRL | 1.66023 | 14/02/2024 | 09/02/2024 | 04/03/2024 |
| 16/10/2023 | Interim | BRL | 1.639088 | 13/11/2023 | 10/11/2023 | 04/12/2023 |
| 05/07/2023 | Interim | BRL | 2.201985 | 14/08/2023 | 11/08/2023 | 31/08/2023 |
| 25/04/2023 | Final | BRL | 2.25486 | 11/05/2023 | 10/05/2023 | 31/05/2023 |
| 14/12/2022 | Interim | BRL | 2.292525 | 09/01/2023 | 06/01/2023 | 31/01/2023 |
| 28/10/2022 | Interim | BRL | 1.852725 | 10/11/2022 | 09/11/2022 | 05/12/2022 |
| 12/07/2022 | Interim | BRL | 1.00844 | 11/08/2022 | 10/08/2022 | 01/09/2022 |
| 24/03/2022 | Final | BRL | 0.94422 | 12/05/2022 | 11/05/2022 | 02/06/2022 |
| 31/01/2022 | Interim | BRL | 0.462069 | 11/02/2022 | 10/02/2022 | 07/03/2022 |
| 22/10/2021 | Interim | BRL | 0.502731 | 10/11/2021 | 09/11/2021 | 30/11/2021 |
| 27/07/2021 | Interim | BRL | 0.389595 | 11/08/2021 | 10/08/2021 | 02/09/2021 |
| 23/04/2021 | Final | BRL | 0.31365 | 13/05/2021 | 12/05/2021 | 02/06/2021 |
| 19/01/2021 | Interim | BRL | 0.306994 | 11/02/2021 | 10/02/2021 | 04/03/2021 |
| 22/10/2020 | Interim | BRL | 0.24066 | 12/11/2020 | 11/11/2020 | 01/12/2020 |
