Volume | 6 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 147.70 | Mínimo Máximo |
|||||
Minimo del Dia | 144.62 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EBay Inc | EBAY34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
144.62 | 144.62 | 147.70 | 147.70 | 143.85 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 6 | 147.19 | 883 | - | 91.00 - 147.70 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:55:06 | 5 | 147.70 | BRL |
Noticias sobre EBay Inc EBAY34
Histórico EBAY34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.86 | 147.70 | 139.86 | 142.96 | 218 | 7.84 | 5.61% |
1 Month | 133.46 | 147.70 | 132.61 | 142.38 | 85 | 14.24 | 10.67% |
3 Months | 127.01 | 147.70 | 124.28 | 135.64 | 67 | 20.69 | 16.29% |
6 Months | 106.21 | 147.70 | 99.08 | 126.50 | 66 | 41.49 | 39.06% |
1 Year | 108.20 | 147.70 | 91.00 | 116.11 | 72 | 39.50 | 36.51% |
3 Years | 165.24 | 229.00 | 91.00 | 165.18 | 618 | -17.54 | -10.61% |
5 Years | 77.19 | 229.00 | 68.50 | 148.98 | 1,101 | 70.51 | 91.35% |
Dividendos deEBay - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Interim | BRL | 0.483689 | 29/05/2024 | 28/05/2024 | 20/06/2024 |
27/02/2024 | Interim | BRL | 0.468484 | 08/03/2024 | 07/03/2024 | 01/04/2024 |
07/11/2023 | Final | BRL | 0.432193 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
26/07/2023 | Interim | BRL | 0.424638 | 31/08/2023 | 30/08/2023 | 21/09/2023 |
26/04/2023 | Interim | BRL | 0.59905 | 31/05/2023 | 30/05/2023 | 22/06/2023 |
22/02/2023 | Interim | BRL | 0.65375 | 09/03/2023 | 08/03/2023 | 30/03/2023 |
02/11/2022 | Final | BRL | 0.584694 | 30/11/2022 | 29/11/2022 | 22/12/2022 |
03/08/2022 | Interim | BRL | 0.575971 | 31/08/2022 | 30/08/2022 | 22/09/2022 |
04/05/2022 | Interim | BRL | 0.566016 | 31/05/2022 | 30/05/2022 | 23/06/2022 |
23/02/2022 | Interim | BRL | 0.546271 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
27/10/2021 | Final | BRL | 0.513198 | 30/11/2021 | 29/11/2021 | 23/12/2021 |
11/08/2021 | Interim | BRL | 0.479934 | 31/08/2021 | 30/08/2021 | 23/09/2021 |
28/04/2021 | Interim | BRL | 0.453303 | 31/05/2021 | 28/05/2021 | 24/06/2021 |
03/02/2021 | Interim | BRL | 0.497367 | 26/02/2021 | 25/02/2021 | 25/03/2021 |
28/10/2020 | Final | BRL | 0.412472 | 30/11/2020 | 27/11/2020 | 24/12/2020 |
28/07/2020 | Interim | BRL | 0.423624 | 31/08/2020 | 28/08/2020 | 24/09/2020 |
30/04/2020 | Interim | BRL | 0.42768 | 29/05/2020 | 28/05/2020 | 25/06/2020 |
28/01/2020 | Interim | BRL | 0.403432 | 28/02/2020 | 27/02/2020 | 26/03/2020 |
22/11/2019 | Final | BRL | 0.285523 | 29/11/2019 | 28/11/2019 | 30/12/2019 |
20/07/2019 | Interim | BRL | 0.290941 | 02/09/2019 | 30/08/2019 | 26/09/2019 |