Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -3.10% | 7.19 | 13:46:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.35 | 7.19 | 7.40 | 7.42 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Resumen Histórico ECOR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.57 | 7.17 | 7.35 | 4,580,850 | -0.24 | -3.23% |
| 1 Month | 7.84 | 8.26 | 7.13 | 7.57 | 4,706,300 | -0.65 | -8.29% |
| 3 Months | 9.00 | 9.62 | 7.13 | 8.28 | 4,053,239 | -1.81 | -20.11% |
| 6 Months | 7.62 | 9.87 | 7.13 | 8.57 | 3,614,852 | -0.43 | -5.64% |
| 1 Year | 6.53 | 9.87 | 6.02 | 7.84 | 4,184,062 | 0.66 | 10.11% |
| 3 Years | 11.86 | 13.50 | 3.81 | 7.32 | 5,222,574 | -4.67 | -39.38% |
| 5 Years | 8.13 | 19.22 | 3.81 | 9.10 | 4,699,531 | -0.94 | -11.56% |
ECOR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.42 | 0.18 | 2.49% | 7.41 | 7.57 | 7.41 | 4,749,100 |
| 02 May 2024 | 7.24 | 0.00 | 0.00% | 7.37 | 7.42 | 7.24 | 3,304,000 |
| 30 Abr 2024 | 7.24 | -0.26 | -3.47% | 7.46 | 7.51 | 7.23 | 5,829,700 |
| 29 Abr 2024 | 7.50 | 0.03 | 0.40% | 7.43 | 7.54 | 7.43 | 4,440,600 |
| 26 Abr 2024 | 7.47 | 0.26 | 3.61% | 7.26 | 7.53 | 7.26 | 4,865,600 |
| 25 Abr 2024 | 7.21 | -0.15 | -2.04% | 7.36 | 7.44 | 7.13 | 5,015,100 |
| 24 Abr 2024 | 7.36 | -0.08 | -1.08% | 7.46 | 7.51 | 7.35 | 3,878,200 |
| 23 Abr 2024 | 7.44 | -0.10 | -1.33% | 7.54 | 7.65 | 7.44 | 4,096,500 |
| 22 Abr 2024 | 7.54 | 0.08 | 1.07% | 7.49 | 7.65 | 7.45 | 3,939,400 |
| 19 Abr 2024 | 7.46 | 0.02 | 0.27% | 7.51 | 7.58 | 7.39 | 8,027,600 |
| 18 Abr 2024 | 7.44 | -0.11 | -1.46% | 7.60 | 7.67 | 7.39 | 4,033,500 |
| 17 Abr 2024 | 7.55 | -0.12 | -1.56% | 7.61 | 7.79 | 7.55 | 3,979,700 |
| 16 Abr 2024 | 7.67 | 0.01 | 0.13% | 7.62 | 7.71 | 7.46 | 6,428,100 |
| 15 Abr 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.69 | 7.58 | 3,787,700 |
| 12 Abr 2024 | 7.64 | -0.19 | -2.43% | 7.89 | 7.90 | 7.54 | 4,472,600 |
| 11 Abr 2024 | 7.83 | -0.09 | -1.14% | 7.93 | 8.04 | 7.81 | 3,423,300 |
| 10 Abr 2024 | 7.92 | -0.26 | -3.18% | 8.15 | 8.18 | 7.89 | 5,499,400 |
| 09 Abr 2024 | 8.18 | 0.17 | 2.12% | 8.01 | 8.26 | 8.01 | 4,113,700 |
| 08 Abr 2024 | 8.01 | 0.17 | 2.17% | 7.84 | 8.12 | 7.79 | 5,535,900 |
