Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Elektro Redes SA | EKTR3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.5169 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EKTR3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 43.89 | 50.00 | 43.89 | 49.43 | 300 | -4.37 | -9.96% |
6 Months | 37.99 | 50.00 | 37.99 | 47.02 | 271 | 1.53 | 4.02% |
1 Year | 34.92 | 50.00 | 33.01 | 44.78 | 230 | 4.60 | 13.16% |
3 Years | 33.05 | 50.00 | 28.00 | 38.78 | 402 | 6.47 | 19.57% |
5 Years | 19.00 | 68.00 | 14.50 | 32.41 | 582 | 20.52 | 107.98% |
EKTR3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
16 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
15 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
14 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
13 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
10 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
09 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
08 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
07 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
06 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
03 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
02 May 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
30 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
29 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
26 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
25 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
24 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
23 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
22 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
19 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |
18 Abr 2024 | 45.35 | 0.00 | 0.00% | 45.35 | 45.35 | 45.35 | 0 |