Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET6 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.93 | 2.24% | 42.49 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.88 | 41.86 | 42.83 | 42.49 | 41.56 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.80 | 43.40 | 40.70 | 41.96 | 1,931,625 | 0.69 | 1.65% |
| 1 Month | 45.98 | 47.11 | 40.70 | 43.46 | 1,690,337 | -3.49 | -7.59% |
| 3 Months | 48.31 | 49.41 | 40.70 | 45.95 | 1,472,811 | -5.82 | -12.05% |
| 6 Months | 40.09 | 49.41 | 40.09 | 45.60 | 1,322,610 | 2.40 | 5.99% |
| 1 Year | 37.11 | 49.41 | 35.82 | 42.14 | 1,755,639 | 5.38 | 14.50% |
| 3 Years | 36.98 | 56.12 | 29.12 | 41.36 | 2,636,756 | 5.51 | 14.90% |
| 5 Years | 34.49 | 56.12 | 16.12 | 38.43 | 2,739,254 | 8.00 | 23.20% |
ELET6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 42.49 | 0.80 | 1.92% | 41.88 | 42.83 | 41.86 | 2,335,000 |
| 30 Abr 2024 | 41.69 | 0.45 | 1.09% | 40.91 | 41.81 | 40.91 | 1,559,900 |
| 29 Abr 2024 | 41.24 | -1.32 | -3.10% | 40.70 | 41.60 | 40.70 | 1,674,800 |
| 26 Abr 2024 | 42.56 | 0.60 | 1.43% | 42.47 | 43.40 | 42.28 | 2,743,300 |
| 25 Abr 2024 | 41.96 | 0.14 | 0.33% | 41.80 | 42.26 | 41.26 | 1,748,500 |
| 24 Abr 2024 | 41.82 | -0.29 | -0.69% | 42.31 | 42.37 | 41.67 | 1,242,000 |
| 23 Abr 2024 | 42.11 | -0.59 | -1.38% | 42.25 | 42.46 | 41.90 | 1,095,400 |
| 22 Abr 2024 | 42.70 | 0.05 | 0.12% | 42.73 | 42.96 | 42.29 | 1,287,900 |
| 19 Abr 2024 | 42.65 | 0.13 | 0.31% | 42.73 | 43.00 | 42.53 | 1,007,200 |
| 18 Abr 2024 | 42.52 | -0.03 | -0.07% | 42.71 | 42.93 | 42.15 | 1,477,500 |
| 17 Abr 2024 | 42.55 | -0.35 | -0.82% | 43.06 | 43.25 | 42.31 | 1,807,600 |
| 16 Abr 2024 | 42.90 | -0.49 | -1.13% | 42.75 | 43.69 | 42.75 | 1,602,500 |
| 15 Abr 2024 | 43.39 | -0.46 | -1.05% | 43.80 | 43.82 | 42.79 | 1,443,800 |
| 12 Abr 2024 | 43.85 | 0.28 | 0.64% | 43.64 | 44.21 | 43.45 | 3,074,000 |
| 11 Abr 2024 | 43.57 | -1.93 | -4.24% | 45.50 | 45.50 | 43.47 | 2,687,700 |
| 10 Abr 2024 | 45.50 | -0.96 | -2.07% | 46.28 | 46.42 | 45.39 | 1,313,100 |
| 09 Abr 2024 | 46.46 | 0.28 | 0.61% | 46.17 | 46.74 | 45.96 | 479,800 |
| 08 Abr 2024 | 46.18 | 0.06 | 0.13% | 45.71 | 46.46 | 45.46 | 1,731,500 |
| 05 Abr 2024 | 46.12 | 0.17 | 0.37% | 46.00 | 46.12 | 45.19 | 815,300 |
| 04 Abr 2024 | 45.95 | 0.36 | 0.79% | 45.98 | 47.11 | 45.75 | 3,324,600 |
| 03 Abr 2024 | 45.59 | -0.04 | -0.09% | 45.79 | 46.12 | 45.13 | 1,177,200 |
