Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrais Eletricas Brasileiras SA | ELET6F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -1.78% | 38.62 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.00 | 38.52 | 39.66 | 38.62 | 39.32 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ELET6F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELET6F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 38.62 | -0.68 | -1.73% | 39.00 | 39.66 | 38.52 | 11,579 |
| 19 Jun 2024 | 39.30 | 0.10 | 0.26% | 39.29 | 39.74 | 38.72 | 8,347 |
| 18 Jun 2024 | 39.20 | -0.25 | -0.63% | 39.53 | 39.55 | 38.90 | 10,857 |
| 17 Jun 2024 | 39.45 | -0.35 | -0.88% | 39.80 | 39.83 | 39.11 | 7,584 |
| 14 Jun 2024 | 39.80 | -0.13 | -0.33% | 39.99 | 39.99 | 39.02 | 11,266 |
| 13 Jun 2024 | 39.93 | 0.16 | 0.40% | 39.77 | 40.13 | 39.59 | 8,049 |
| 12 Jun 2024 | 39.77 | -0.83 | -2.04% | 40.52 | 40.69 | 39.57 | 10,229 |
| 11 Jun 2024 | 40.60 | 0.38 | 0.94% | 40.30 | 40.70 | 40.06 | 10,007 |
| 10 Jun 2024 | 40.22 | 0.09 | 0.22% | 39.89 | 40.51 | 39.60 | 8,647 |
| 07 Jun 2024 | 40.13 | -0.77 | -1.88% | 40.72 | 40.72 | 39.68 | 9,440 |
| 06 Jun 2024 | 40.90 | 0.51 | 1.26% | 40.39 | 41.18 | 40.09 | 8,132 |
| 05 Jun 2024 | 40.39 | 0.19 | 0.47% | 40.00 | 40.65 | 39.70 | 7,401 |
| 04 Jun 2024 | 40.20 | 0.69 | 1.75% | 39.67 | 40.20 | 39.26 | 8,920 |
| 03 Jun 2024 | 39.51 | 0.22 | 0.56% | 39.19 | 39.83 | 38.97 | 11,598 |
| 31 May 2024 | 39.29 | -0.26 | -0.66% | 39.54 | 39.59 | 39.13 | 13,099 |
| 29 May 2024 | 39.55 | -0.27 | -0.68% | 39.89 | 39.89 | 39.39 | 10,120 |
| 28 May 2024 | 39.82 | -0.58 | -1.44% | 40.53 | 40.80 | 39.62 | 11,694 |
| 27 May 2024 | 40.40 | -0.10 | -0.25% | 40.47 | 40.71 | 40.20 | 7,464 |
| 24 May 2024 | 40.50 | -0.26 | -0.64% | 40.60 | 41.09 | 40.50 | 8,701 |
| 23 May 2024 | 40.76 | 0.11 | 0.27% | 40.71 | 40.76 | 40.18 | 9,564 |
| 22 May 2024 | 40.65 | -0.99 | -2.38% | 41.71 | 41.72 | 40.45 | 14,459 |
| 21 May 2024 | 41.64 | 0.44 | 1.07% | 41.46 | 41.86 | 40.85 | 13,211 |
