Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ELETT355 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.40 | -0.25 | -38.46% | 0.42 | 0.55 | 0.40 | 12,400 |
| 02 Jul 2024 | 0.65 | -0.11 | -14.47% | 0.70 | 0.71 | 0.65 | 4,000 |
| 01 Jul 2024 | 0.76 | 0.01 | 1.33% | 1.00 | 1.00 | 0.56 | 6,700 |
| 28 Jun 2024 | 0.75 | -0.75 | -50.00% | 0.77 | 0.77 | 0.74 | 1,400 |
| 27 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 26 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.50 | 1.50 | 1.50 | 100 |
| 25 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 24 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 20 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 19 Jun 2024 | 1.42 | 0.07 | 5.19% | 1.42 | 1.42 | 1.42 | 500 |
| 18 Jun 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.30 | 6,000 |
| 17 Jun 2024 | 1.40 | -0.10 | -6.67% | 1.30 | 1.40 | 1.30 | 2,400 |
| 14 Jun 2024 | 1.50 | 0.40 | 36.36% | 1.50 | 1.50 | 1.50 | 1,000 |
| 13 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 12 Jun 2024 | 1.10 | 0.25 | 29.41% | 1.10 | 1.10 | 1.10 | 100 |
| 11 Jun 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.85 | 0.85 | 100 |
| 10 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 22,100 |
| 07 Jun 2024 | 1.01 | 0.22 | 27.85% | 1.01 | 1.01 | 1.01 | 100 |
| 06 Jun 2024 | 0.79 | -0.24 | -23.30% | 0.75 | 0.79 | 0.75 | 400 |
| 05 Jun 2024 | 1.03 | -0.12 | -10.43% | 1.03 | 1.03 | 1.03 | 5,100 |
| 04 Jun 2024 | 1.15 | -0.15 | -11.54% | 1.22 | 1.22 | 1.13 | 1,000 |
| 03 Jun 2024 | 1.30 | -0.15 | -10.34% | 1.30 | 1.30 | 1.30 | 100 |
| 31 May 2024 | 1.45 | 0.11 | 8.21% | 1.40 | 1.45 | 1.40 | 1,900 |
| 29 May 2024 | 1.34 | 0.29 | 27.62% | 1.18 | 1.40 | 1.18 | 15,900 |
| 28 May 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.06 | 1.00 | 400 |
| 27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 23 May 2024 | 1.00 | 0.25 | 33.33% | 1.02 | 1.06 | 0.92 | 4,100 |
| 22 May 2024 | 0.75 | 0.13 | 20.97% | 0.70 | 0.98 | 0.70 | 10,800 |
| 21 May 2024 | 0.62 | -0.07 | -10.14% | 0.70 | 0.82 | 0.62 | 3,400 |
| 20 May 2024 | 0.69 | -0.11 | -13.75% | 0.69 | 0.69 | 0.69 | 100 |
| 17 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 16 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 15 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 14 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 13 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 10 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
