Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EMAE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 69.26 | -0.02 | -0.03% | 69.26 | 69.26 | 69.26 | 1 |
| 26 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 25 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 24 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 21 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 20 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 19 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 18 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 17 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 14 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 13 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 12 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 11 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 10 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 07 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 06 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 2 |
| 05 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 04 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 03 Jun 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 31 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 29 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 28 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 27 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 24 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 23 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 22 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 21 May 2024 | 69.28 | 9.27 | 15.45% | 70.00 | 69.28 | 69.28 | 1 |
| 20 May 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 17 May 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 16 May 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 15 May 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 14 May 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 13 May 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 10 May 2024 | 60.01 | 0.00 | 0.00% | 60.01 | 60.01 | 60.01 | 0 |
| 09 May 2024 | 60.01 | -9.27 | -13.38% | 60.01 | 60.01 | 60.01 | 1 |
| 08 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 07 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 06 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 03 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 02 May 2024 | 69.28 | 9.11 | 15.14% | 69.28 | 69.28 | 69.28 | 16 |
| 30 Abr 2024 | 60.17 | 0.00 | 0.00% | 60.17 | 60.17 | 60.17 | 0 |
| 29 Abr 2024 | 60.17 | 0.14 | 0.23% | 60.17 | 60.17 | 60.17 | 2 |
| 26 Abr 2024 | 60.03 | -7.07 | -10.54% | 60.03 | 60.03 | 60.03 | 27 |
| 25 Abr 2024 | 67.10 | 0.00 | 0.00% | 67.10 | 67.10 | 67.10 | 1 |
| 24 Abr 2024 | 67.10 | -11.84 | -15.00% | 67.10 | 67.10 | 67.10 | 1 |
| 23 Abr 2024 | 78.94 | 0.00 | 0.00% | 78.94 | 78.94 | 78.94 | 0 |
| 22 Abr 2024 | 78.94 | -0.03 | -0.04% | 78.94 | 78.94 | 78.94 | 2 |
| 19 Abr 2024 | 78.97 | 0.00 | 0.00% | 78.97 | 78.97 | 78.97 | 0 |
| 18 Abr 2024 | 78.97 | 0.00 | 0.00% | 78.97 | 78.97 | 78.97 | 22 |
| 17 Abr 2024 | 78.97 | 0.00 | 0.00% | 78.97 | 78.97 | 78.97 | 4 |
| 16 Abr 2024 | 78.97 | 18.92 | 31.51% | 78.97 | 78.97 | 78.97 | 5 |
| 15 Abr 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 12 Abr 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 11 Abr 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 10 Abr 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 0 |
| 09 Abr 2024 | 60.05 | -2.97 | -4.71% | 60.05 | 60.05 | 60.05 | 10 |
| 08 Abr 2024 | 63.02 | -6.97 | -9.96% | 63.02 | 63.02 | 63.02 | 4 |
| 05 Abr 2024 | 69.99 | 0.00 | 0.00% | 69.99 | 69.99 | 69.99 | 0 |
| 04 Abr 2024 | 69.99 | -0.01 | -0.01% | 69.99 | 69.99 | 69.99 | 98 |
| 03 Abr 2024 | 70.00 | 27.98 | 66.59% | 70.00 | 70.00 | 70.00 | 28 |
| 02 Abr 2024 | 42.02 | 22.02 | 110.10% | 42.02 | 42.02 | 42.02 | 3 |
| 01 Abr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
