Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | EMAE4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.51 | -3.03% | 48.33 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.46 | 48.17 | 50.46 | 48.33 | 49.84 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EMAE4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.20 | 53.29 | 48.17 | 51.14 | 3,600 | -4.87 | -9.15% |
| 1 Month | 75.20 | 80.00 | 48.17 | 53.89 | 10,342 | -26.87 | -35.73% |
| 3 Months | 62.99 | 89.00 | 48.17 | 67.97 | 10,403 | -14.66 | -23.27% |
| 6 Months | 60.44 | 89.00 | 48.17 | 65.45 | 6,765 | -12.11 | -20.04% |
| 1 Year | 62.06 | 89.00 | 48.17 | 64.58 | 5,249 | -13.73 | -22.12% |
| 3 Years | 88.00 | 99.88 | 28.60 | 56.76 | 5,411 | -39.67 | -45.08% |
| 5 Years | 22.00 | 99.88 | 19.57 | 50.66 | 6,030 | 26.33 | 119.68% |
EMAE4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.33 | -1.51 | -3.03% | 50.46 | 50.46 | 48.17 | 9,600 |
| 16 May 2024 | 49.84 | -0.46 | -0.91% | 51.82 | 51.82 | 49.84 | 6,200 |
| 15 May 2024 | 50.30 | -1.69 | -3.25% | 51.88 | 51.88 | 50.30 | 3,100 |
| 14 May 2024 | 51.99 | -0.50 | -0.95% | 51.40 | 51.99 | 50.86 | 2,100 |
| 13 May 2024 | 52.49 | 0.00 | 0.00% | 52.01 | 52.99 | 51.50 | 2,100 |
| 10 May 2024 | 52.49 | -0.51 | -0.96% | 53.20 | 53.29 | 49.01 | 4,500 |
| 09 May 2024 | 53.00 | 0.20 | 0.38% | 52.90 | 53.00 | 52.00 | 1,100 |
| 08 May 2024 | 52.80 | -1.32 | -2.44% | 54.00 | 54.84 | 52.51 | 3,100 |
| 07 May 2024 | 54.12 | 0.62 | 1.16% | 54.99 | 54.99 | 53.01 | 1,900 |
| 06 May 2024 | 53.50 | -3.91 | -6.81% | 57.45 | 57.95 | 50.56 | 22,400 |
| 03 May 2024 | 57.41 | -0.57 | -0.98% | 58.10 | 58.10 | 54.96 | 8,500 |
| 02 May 2024 | 57.98 | 0.28 | 0.49% | 57.70 | 58.00 | 56.06 | 2,300 |
| 30 Abr 2024 | 57.70 | -0.55 | -0.94% | 58.30 | 58.84 | 56.50 | 3,100 |
| 29 Abr 2024 | 58.25 | -0.55 | -0.94% | 58.94 | 58.99 | 56.00 | 3,600 |
| 26 Abr 2024 | 58.80 | 1.56 | 2.73% | 57.10 | 59.35 | 57.02 | 4,600 |
| 25 Abr 2024 | 57.24 | 5.24 | 10.08% | 52.00 | 57.24 | 52.00 | 8,200 |
| 24 Abr 2024 | 52.00 | 2.00 | 4.00% | 51.39 | 52.00 | 50.00 | 4,100 |
| 23 Abr 2024 | 50.00 | -2.88 | -5.45% | 52.91 | 54.03 | 49.58 | 15,500 |
| 22 Abr 2024 | 52.88 | -1.52 | -2.79% | 56.75 | 60.00 | 52.46 | 25,100 |
| 19 Abr 2024 | 54.40 | -22.05 | -28.84% | 75.20 | 80.00 | 50.60 | 75,000 |
| 18 Abr 2024 | 76.45 | 8.22 | 12.05% | 69.49 | 76.45 | 69.03 | 15,900 |
