Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eneva SA | ENEV3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -1.18% | 12.57 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.74 | 12.57 | 12.72 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENEV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 13.01 | 12.48 | 12.68 | 5,802,550 | -0.01 | -0.08% |
| 1 Month | 13.05 | 13.10 | 11.92 | 12.44 | 7,689,400 | -0.48 | -3.68% |
| 3 Months | 12.65 | 13.22 | 11.91 | 12.55 | 8,571,972 | -0.08 | -0.63% |
| 6 Months | 11.81 | 13.74 | 11.37 | 12.68 | 8,151,411 | 0.76 | 6.44% |
| 1 Year | 11.47 | 13.74 | 10.62 | 12.33 | 7,802,220 | 1.10 | 9.59% |
| 3 Years | 15.40 | 19.08 | 9.90 | 13.32 | 7,835,330 | -2.83 | -18.38% |
| 5 Years | 5.1075 | 19.08 | 5.0275 | 13.14 | 5,529,980 | 7.46 | 146.11% |
ENEV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.57 | -0.18 | -1.41% | 12.50 | 12.74 | 12.50 | 4,036,100 |
| 07 May 2024 | 12.75 | 0.08 | 0.63% | 12.79 | 12.89 | 12.69 | 3,694,700 |
| 06 May 2024 | 12.67 | -0.09 | -0.71% | 12.77 | 12.80 | 12.65 | 9,462,800 |
| 03 May 2024 | 12.76 | 0.22 | 1.75% | 12.70 | 13.01 | 12.65 | 6,133,900 |
| 02 May 2024 | 12.54 | 0.13 | 1.05% | 12.58 | 12.67 | 12.48 | 3,918,800 |
| 30 Abr 2024 | 12.41 | -0.19 | -1.51% | 12.57 | 12.60 | 12.34 | 5,755,200 |
| 29 Abr 2024 | 12.60 | -0.14 | -1.10% | 12.77 | 12.87 | 12.59 | 3,871,800 |
| 26 Abr 2024 | 12.74 | 0.12 | 0.95% | 12.80 | 12.98 | 12.73 | 8,326,700 |
| 25 Abr 2024 | 12.62 | 0.12 | 0.96% | 12.50 | 12.72 | 12.40 | 6,765,600 |
| 24 Abr 2024 | 12.50 | 0.07 | 0.56% | 12.47 | 12.89 | 12.37 | 9,546,600 |
| 23 Abr 2024 | 12.43 | 0.02 | 0.16% | 12.30 | 12.52 | 12.23 | 6,371,200 |
| 22 Abr 2024 | 12.41 | 0.14 | 1.14% | 12.34 | 12.49 | 12.21 | 10,950,900 |
| 19 Abr 2024 | 12.27 | 0.07 | 0.57% | 12.23 | 12.40 | 12.20 | 6,694,700 |
| 18 Abr 2024 | 12.20 | 0.19 | 1.58% | 12.01 | 12.28 | 11.92 | 7,807,500 |
| 17 Abr 2024 | 12.01 | -0.07 | -0.58% | 12.19 | 12.22 | 11.98 | 7,601,100 |
| 16 Abr 2024 | 12.08 | -0.14 | -1.15% | 12.04 | 12.27 | 12.04 | 11,508,700 |
| 15 Abr 2024 | 12.22 | -0.31 | -2.47% | 12.46 | 12.50 | 12.20 | 16,794,500 |
| 12 Abr 2024 | 12.53 | -0.12 | -0.95% | 12.57 | 12.72 | 12.39 | 7,501,000 |
| 11 Abr 2024 | 12.65 | -0.17 | -1.33% | 12.80 | 12.80 | 12.58 | 5,978,900 |
| 10 Abr 2024 | 12.82 | -0.35 | -2.66% | 13.05 | 13.10 | 12.78 | 7,414,000 |
| 09 Abr 2024 | 13.17 | 0.26 | 2.01% | 13.00 | 13.22 | 12.95 | 6,302,400 |
