Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energisa Sa | ENGI3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.75 | 14.62 | 14.77 | 14.71 | 14.79 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENGI3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.85 | 15.20 | 14.59 | 14.88 | 4,400 | -0.14 | -0.94% |
1 Month | 14.68 | 15.67 | 13.78 | 14.88 | 7,453 | 0.03 | 0.20% |
3 Months | 16.39 | 16.90 | 13.78 | 15.30 | 5,469 | -1.68 | -10.25% |
6 Months | 16.82 | 19.79 | 13.78 | 16.42 | 5,320 | -2.11 | -12.54% |
1 Year | 13.00 | 19.79 | 12.62 | 15.43 | 6,034 | 1.71 | 13.15% |
3 Years | 16.77 | 19.79 | 11.10 | 14.58 | 8,144 | -2.06 | -12.28% |
5 Years | 15.48 | 22.15 | 10.25 | 14.40 | 9,551 | -0.77 | -4.97% |
ENGI3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.71 | -0.08 | -0.54% | 14.75 | 14.77 | 14.62 | 2,700 |
16 May 2024 | 14.79 | -0.16 | -1.07% | 14.74 | 14.96 | 14.74 | 1,800 |
15 May 2024 | 14.95 | 0.36 | 2.47% | 14.69 | 15.12 | 14.69 | 6,700 |
14 May 2024 | 14.59 | -0.21 | -1.42% | 14.90 | 15.14 | 14.59 | 4,700 |
13 May 2024 | 14.80 | -0.40 | -2.63% | 15.04 | 15.07 | 14.80 | 4,500 |
10 May 2024 | 15.20 | 0.15 | 1.00% | 14.85 | 15.20 | 14.85 | 4,300 |
09 May 2024 | 15.05 | 0.16 | 1.07% | 14.48 | 15.27 | 14.48 | 6,600 |
08 May 2024 | 14.89 | 0.26 | 1.78% | 14.82 | 15.46 | 14.60 | 19,200 |
07 May 2024 | 14.63 | -0.52 | -3.43% | 15.03 | 15.29 | 14.35 | 13,500 |
06 May 2024 | 15.15 | -0.33 | -2.13% | 15.24 | 15.47 | 15.09 | 7,000 |
03 May 2024 | 15.48 | 0.26 | 1.71% | 15.09 | 15.67 | 15.09 | 7,900 |
02 May 2024 | 15.22 | 0.67 | 4.60% | 14.71 | 15.22 | 14.44 | 12,400 |
30 Abr 2024 | 14.55 | -0.33 | -2.22% | 14.70 | 14.83 | 14.40 | 4,900 |
29 Abr 2024 | 14.88 | 0.39 | 2.69% | 14.48 | 14.88 | 14.48 | 12,400 |
26 Abr 2024 | 14.49 | -0.02 | -0.14% | 14.51 | 14.79 | 13.78 | 17,600 |
25 Abr 2024 | 14.51 | -0.17 | -1.16% | 14.74 | 14.74 | 14.47 | 2,200 |
24 Abr 2024 | 14.68 | -0.51 | -3.36% | 14.82 | 15.16 | 14.56 | 5,000 |
23 Abr 2024 | 15.19 | 0.19 | 1.27% | 14.80 | 15.29 | 14.80 | 2,200 |
22 Abr 2024 | 15.00 | 0.25 | 1.69% | 14.60 | 15.34 | 14.60 | 7,000 |
19 Abr 2024 | 14.75 | 0.17 | 1.17% | 14.68 | 14.85 | 14.59 | 1,700 |
18 Abr 2024 | 14.58 | 0.09 | 0.62% | 14.38 | 14.58 | 14.38 | 1,200 |