Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equatorial Energia Sa | EQTL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.28 | -0.91% | 30.65 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.02 | 30.50 | 31.11 | 30.60 | 30.93 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EQTL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.73 | 31.84 | 30.24 | 31.39 | 8,953,000 | -0.08 | -0.26% |
| 1 Month | 31.61 | 31.89 | 30.20 | 31.19 | 8,620,047 | -0.96 | -3.04% |
| 3 Months | 34.24 | 34.76 | 30.20 | 32.37 | 7,677,981 | -3.59 | -10.48% |
| 6 Months | 33.86 | 36.34 | 30.20 | 33.59 | 7,656,492 | -3.21 | -9.48% |
| 1 Year | 27.64 | 36.34 | 27.26 | 32.47 | 7,926,386 | 3.01 | 10.89% |
| 3 Years | 24.60 | 36.34 | 21.04 | 27.72 | 7,699,409 | 6.05 | 24.59% |
| 5 Years | 16.08 | 36.34 | 15.13 | 25.52 | 7,145,146 | 14.57 | 90.61% |
EQTL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.65 | -0.40 | -1.29% | 31.02 | 31.11 | 30.50 | 3,777,800 |
| 09 May 2024 | 31.05 | -0.40 | -1.27% | 31.15 | 31.21 | 30.24 | 12,403,800 |
| 08 May 2024 | 31.45 | -0.22 | -0.69% | 31.30 | 31.58 | 31.04 | 7,491,000 |
| 07 May 2024 | 31.67 | 0.28 | 0.89% | 31.40 | 31.76 | 31.30 | 4,490,400 |
| 06 May 2024 | 31.39 | -0.22 | -0.70% | 31.70 | 31.84 | 31.21 | 8,786,500 |
| 03 May 2024 | 31.61 | 1.40 | 4.63% | 30.73 | 31.77 | 30.65 | 11,593,300 |
| 02 May 2024 | 30.21 | -0.52 | -1.69% | 30.94 | 30.94 | 30.20 | 8,948,900 |
| 30 Abr 2024 | 30.73 | -0.27 | -0.87% | 30.88 | 30.92 | 30.44 | 4,443,000 |
| 29 Abr 2024 | 31.00 | -0.25 | -0.80% | 31.13 | 31.53 | 30.61 | 5,189,100 |
| 26 Abr 2024 | 31.25 | 0.45 | 1.46% | 31.03 | 31.59 | 30.93 | 5,634,000 |
| 25 Abr 2024 | 30.80 | -0.61 | -1.94% | 31.17 | 31.26 | 30.76 | 5,381,500 |
| 24 Abr 2024 | 31.41 | 0.01 | 0.03% | 31.23 | 31.50 | 31.17 | 5,824,200 |
| 23 Abr 2024 | 31.40 | 0.15 | 0.48% | 31.12 | 31.56 | 31.04 | 5,403,800 |
| 22 Abr 2024 | 31.25 | 0.15 | 0.48% | 31.16 | 31.48 | 31.04 | 3,990,400 |
| 19 Abr 2024 | 31.10 | 0.05 | 0.16% | 31.19 | 31.66 | 31.09 | 31,246,900 |
| 18 Abr 2024 | 31.05 | 0.03 | 0.10% | 31.08 | 31.55 | 30.93 | 6,715,100 |
| 17 Abr 2024 | 31.02 | -0.18 | -0.58% | 31.44 | 31.56 | 31.02 | 8,763,500 |
| 16 Abr 2024 | 31.20 | -0.40 | -1.27% | 31.16 | 31.80 | 31.14 | 8,836,800 |
| 15 Abr 2024 | 31.60 | 0.10 | 0.32% | 31.53 | 31.89 | 31.16 | 12,825,000 |
| 12 Abr 2024 | 31.50 | -0.40 | -1.25% | 31.61 | 31.85 | 31.41 | 5,813,700 |
| 11 Abr 2024 | 31.90 | -0.17 | -0.53% | 31.84 | 32.17 | 31.52 | 9,081,800 |
