Volume | 10,283 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.22 | Mínimo Máximo |
|||||
Minimo del Dia | 8.18 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie | ESGE11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.21 | 8.18 | 8.22 | 8.22 | 8.13 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
8 | 10,283 | 8.22 | 84,516 | - | 6.35 - 8.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:15:00 | 7,107 | 8.22 | BRL |
Noticias sobre Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie ESGE11
Histórico ESGE11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.81 | 8.22 | 7.81 | 8.04 | 19,326 | 0.41 | 5.25% |
1 Month | 7.77 | 8.22 | 7.59 | 7.90 | 15,448 | 0.45 | 5.79% |
3 Months | 7.18 | 8.22 | 7.10 | 7.59 | 14,933 | 1.04 | 14.48% |
6 Months | 6.95 | 8.22 | 6.51 | 7.18 | 18,222 | 1.27 | 18.27% |
1 Year | 6.80 | 8.22 | 6.35 | 6.95 | 21,655 | 1.42 | 20.88% |
3 Years | 10.02 | 10.48 | 6.14 | 7.59 | 45,716 | -1.80 | -17.96% |
5 Years | 10.02 | 10.48 | 6.14 | 7.59 | 45,716 | -1.80 | -17.96% |