Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MPM Corporeos SA | ESPA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 18:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16 | 1.14 | 1.17 | 1.16 | 1.16 |
Resumen Histórico ESPA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.21 | 1.14 | 1.17 | 463,400 | -0.05 | -4.13% |
| 1 Month | 0.94 | 1.26 | 0.93 | 1.09 | 1,153,800 | 0.22 | 23.40% |
| 3 Months | 1.07 | 1.26 | 0.86 | 1.02 | 912,526 | 0.09 | 8.41% |
| 6 Months | 1.29 | 1.37 | 0.86 | 1.09 | 1,271,080 | -0.13 | -10.08% |
| 1 Year | 1.38 | 2.14 | 0.86 | 1.37 | 1,677,569 | -0.22 | -15.94% |
| 3 Years | 18.66 | 21.27 | 0.86 | 3.83 | 3,023,115 | -17.50 | -93.78% |
| 5 Years | 18.00 | 23.28 | 0.86 | 4.80 | 2,919,144 | -16.84 | -93.56% |
ESPA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 851,800 |
| 29 May 2024 | 1.16 | -0.02 | -1.69% | 1.17 | 1.18 | 1.14 | 661,500 |
| 28 May 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.18 | 1.14 | 613,600 |
| 27 May 2024 | 1.15 | -0.04 | -3.36% | 1.18 | 1.18 | 1.15 | 298,100 |
| 24 May 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.21 | 1.17 | 280,400 |
| 23 May 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.23 | 1.19 | 1,564,200 |
| 22 May 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.26 | 1.20 | 1,191,500 |
| 21 May 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.23 | 1.20 | 769,200 |
| 20 May 2024 | 1.23 | 0.05 | 4.24% | 1.19 | 1.26 | 1.17 | 1,452,700 |
| 17 May 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.19 | 1.14 | 697,000 |
| 16 May 2024 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 1.11 | 828,000 |
| 15 May 2024 | 1.12 | -0.05 | -4.27% | 1.16 | 1.18 | 1.12 | 665,000 |
| 14 May 2024 | 1.17 | 0.08 | 7.34% | 1.09 | 1.19 | 1.09 | 1,886,400 |
| 13 May 2024 | 1.09 | 0.07 | 6.86% | 1.02 | 1.10 | 1.02 | 2,036,800 |
| 10 May 2024 | 1.02 | 0.03 | 3.03% | 1.05 | 1.07 | 1.01 | 896,400 |
| 09 May 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.97 | 408,100 |
| 08 May 2024 | 1.01 | 0.03 | 3.06% | 0.98 | 1.01 | 0.97 | 844,100 |
| 07 May 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 1.00 | 0.96 | 867,200 |
| 06 May 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 0.98 | 0.94 | 712,900 |
| 03 May 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 1.01 | 0.93 | 5,249,100 |
