Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Europar | EURO11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -0.54% | 246.63 | 14:36:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 247.99 | 246.63 | 249.00 | 247.98 |
Resumen Histórico EURO11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.99 | 249.00 | 241.22 | 248.82 | 188 | -2.36 | -0.95% |
| 1 Month | 247.47 | 259.50 | 241.22 | 251.51 | 203 | -0.84 | -0.34% |
| 3 Months | 249.95 | 259.50 | 237.54 | 248.84 | 184 | -3.32 | -1.33% |
| 6 Months | 249.00 | 260.00 | 237.54 | 250.94 | 200 | -2.37 | -0.95% |
| 1 Year | 239.00 | 260.00 | 232.84 | 248.83 | 190 | 7.63 | 3.19% |
| 3 Years | 210.11 | 270.00 | 186.20 | 222.74 | 298 | 36.52 | 17.38% |
| 5 Years | 150.99 | 270.00 | 102.01 | 207.30 | 398 | 95.64 | 63.34% |
EURO11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 247.98 | -0.31 | -0.12% | 248.29 | 248.99 | 246.03 | 67 |
| 18 Jun 2024 | 248.29 | -0.69 | -0.28% | 248.99 | 248.99 | 241.22 | 116 |
| 17 Jun 2024 | 248.98 | 0.02 | 0.01% | 248.96 | 249.00 | 248.96 | 356 |
| 14 Jun 2024 | 248.96 | -0.02 | -0.01% | 248.98 | 248.99 | 246.50 | 78 |
| 13 Jun 2024 | 248.98 | -0.02 | -0.01% | 248.99 | 249.00 | 248.00 | 322 |
| 12 Jun 2024 | 249.00 | 0.00 | 0.00% | 249.00 | 249.00 | 246.07 | 334 |
| 11 Jun 2024 | 249.00 | -1.41 | -0.56% | 254.91 | 254.91 | 245.41 | 179 |
| 10 Jun 2024 | 250.41 | -4.51 | -1.77% | 250.17 | 253.00 | 248.99 | 169 |
| 07 Jun 2024 | 254.92 | 0.72 | 0.28% | 251.49 | 254.92 | 251.01 | 413 |
| 06 Jun 2024 | 254.20 | 2.20 | 0.87% | 249.65 | 254.20 | 249.64 | 84 |
| 05 Jun 2024 | 252.00 | 0.00 | 0.00% | 251.99 | 254.00 | 250.96 | 528 |
| 04 Jun 2024 | 252.00 | -2.98 | -1.17% | 255.01 | 255.01 | 250.00 | 109 |
| 03 Jun 2024 | 254.98 | -1.04 | -0.41% | 256.00 | 259.50 | 250.00 | 223 |
| 31 May 2024 | 256.02 | 6.03 | 2.41% | 251.99 | 256.03 | 251.99 | 64 |
| 29 May 2024 | 249.99 | -1.45 | -0.58% | 252.27 | 256.45 | 249.99 | 23 |
| 28 May 2024 | 251.44 | -1.03 | -0.41% | 256.45 | 256.45 | 248.05 | 33 |
| 27 May 2024 | 252.47 | -1.13 | -0.45% | 252.48 | 256.82 | 252.47 | 231 |
| 24 May 2024 | 253.60 | 0.61 | 0.24% | 255.97 | 255.97 | 250.94 | 41 |
| 23 May 2024 | 252.99 | 8.00 | 3.27% | 247.47 | 257.04 | 247.47 | 481 |
| 22 May 2024 | 244.99 | -4.63 | -1.85% | 249.63 | 249.64 | 244.99 | 753 |
| 21 May 2024 | 249.62 | 2.64 | 1.07% | 247.06 | 252.85 | 246.98 | 101 |
| 20 May 2024 | 246.98 | -7.82 | -3.07% | 254.99 | 255.01 | 246.98 | 188 |
