Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hbc II Fundo De Investimento Imobiliario | EVBI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.062 | 0.63% | 9.87 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.90 | 9.13 | 9.90 | 9.87 | 9.808 |
Resumen Histórico EVBI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 9.90 | 9.13 | 9.85 | 104 | -0.03 | -0.30% |
| 1 Month | 9.734 | 9.90 | 9.13 | 9.83 | 197 | 0.136 | 1.40% |
| 3 Months | 9.90 | 9.90 | 9.13 | 9.85 | 11,271 | -0.03 | -0.30% |
| 6 Months | 9.612 | 9.999 | 9.13 | 9.85 | 7,731 | 0.258 | 2.68% |
| 1 Year | 9.823 | 11.00 | 9.13 | 9.82 | 5,024 | 0.047 | 0.48% |
| 3 Years | 9.905 | 11.00 | 8.603 | 9.74 | 2,763 | -0.035 | -0.35% |
| 5 Years | 10.998 | 11.999 | 8.603 | 9.77 | 2,672 | -1.13 | -10.26% |
EVBI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.87 | 0.06 | 0.63% | 9.90 | 9.90 | 9.13 | 907 |
| 13 Jun 2024 | 9.808 | -0.04 | -0.45% | 9.835 | 9.835 | 9.729 | 1,990 |
| 12 Jun 2024 | 9.852 | 0.00 | 0.01% | 9.854 | 9.854 | 9.744 | 510 |
| 11 Jun 2024 | 9.851 | -0.03 | -0.33% | 9.89 | 9.89 | 9.731 | 1,070 |
| 10 Jun 2024 | 9.884 | -0.01 | -0.10% | 9.89 | 9.89 | 9.771 | 590 |
| 07 Jun 2024 | 9.894 | 0.01 | 0.13% | 9.90 | 9.90 | 9.672 | 1,040 |
| 06 Jun 2024 | 9.881 | 0.08 | 0.87% | 9.643 | 9.898 | 9.643 | 5,110 |
| 05 Jun 2024 | 9.796 | 0.00 | 0.00% | 9.796 | 9.796 | 9.641 | 890 |
| 04 Jun 2024 | 9.796 | -0.01 | -0.06% | 9.636 | 9.798 | 9.636 | 3,110 |
| 03 Jun 2024 | 9.802 | 0.00 | 0.01% | 9.604 | 9.802 | 9.604 | 1,580 |
| 31 May 2024 | 9.801 | -0.01 | -0.07% | 9.801 | 9.802 | 9.801 | 300 |
| 29 May 2024 | 9.808 | 0.00 | -0.02% | 9.81 | 9.811 | 9.719 | 9,130 |
| 28 May 2024 | 9.81 | 0.00 | -0.01% | 9.811 | 9.811 | 9.701 | 4,950 |
| 27 May 2024 | 9.811 | -0.04 | -0.40% | 9.70 | 9.85 | 9.70 | 2,020 |
| 24 May 2024 | 9.85 | 0.00 | 0.02% | 9.758 | 9.85 | 9.758 | 200 |
| 23 May 2024 | 9.848 | 0.00 | -0.01% | 9.85 | 9.85 | 9.731 | 320 |
| 22 May 2024 | 9.849 | 0.00 | 0.00% | 9.701 | 9.849 | 9.701 | 1,210 |
| 21 May 2024 | 9.849 | 0.00 | 0.01% | 9.732 | 9.85 | 9.70 | 1,510 |
| 20 May 2024 | 9.848 | 0.00 | -0.01% | 9.732 | 9.849 | 9.701 | 1,610 |
| 17 May 2024 | 9.849 | 0.06 | 0.60% | 9.734 | 9.849 | 9.711 | 350 |
| 16 May 2024 | 9.79 | 0.00 | 0.01% | 9.79 | 9.79 | 9.66 | 3,980 |
