Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.84 | 6.08% | 14.65 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.26 | 14.18 | 14.84 | 14.64 | 13.81 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico EZTC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 14.84 | 13.40 | 13.91 | 1,886,075 | 1.21 | 9.00% |
| 1 Month | 15.11 | 15.70 | 13.21 | 14.13 | 2,254,211 | -0.46 | -3.04% |
| 3 Months | 15.19 | 17.82 | 13.21 | 15.57 | 2,121,025 | -0.54 | -3.55% |
| 6 Months | 14.91 | 19.45 | 13.21 | 16.45 | 2,131,225 | -0.26 | -1.74% |
| 1 Year | 14.01 | 24.95 | 13.21 | 17.83 | 2,249,769 | 0.64 | 4.57% |
| 3 Years | 32.45 | 34.84 | 11.65 | 18.95 | 2,320,290 | -17.80 | -54.85% |
| 5 Years | 21.38 | 60.94 | 11.65 | 26.13 | 2,247,223 | -6.73 | -31.48% |
EZTC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.57 | 0.76 | 5.50% | 14.26 | 14.84 | 14.18 | 5,713,600 |
| 02 May 2024 | 13.81 | 0.12 | 0.88% | 14.06 | 14.30 | 13.77 | 1,833,000 |
| 30 Abr 2024 | 13.69 | -0.56 | -3.93% | 14.20 | 14.24 | 13.63 | 2,156,300 |
| 29 Abr 2024 | 14.25 | 0.30 | 2.15% | 13.88 | 14.38 | 13.80 | 1,791,200 |
| 26 Abr 2024 | 13.95 | 0.71 | 5.36% | 13.44 | 13.95 | 13.40 | 1,763,800 |
| 25 Abr 2024 | 13.24 | -0.40 | -2.93% | 13.47 | 13.52 | 13.21 | 1,808,000 |
| 24 Abr 2024 | 13.64 | 0.11 | 0.81% | 13.49 | 13.64 | 13.21 | 1,450,600 |
| 23 Abr 2024 | 13.53 | -0.02 | -0.15% | 13.45 | 13.73 | 13.25 | 1,303,300 |
| 22 Abr 2024 | 13.55 | -0.03 | -0.22% | 13.57 | 13.70 | 13.38 | 1,188,200 |
| 19 Abr 2024 | 13.58 | 0.21 | 1.57% | 13.44 | 13.79 | 13.31 | 3,132,400 |
| 18 Abr 2024 | 13.37 | -0.27 | -1.98% | 13.59 | 13.82 | 13.32 | 2,553,700 |
| 17 Abr 2024 | 13.64 | -0.68 | -4.75% | 14.38 | 14.54 | 13.59 | 3,864,700 |
| 16 Abr 2024 | 14.32 | 0.46 | 3.32% | 13.78 | 14.48 | 13.55 | 4,133,700 |
| 15 Abr 2024 | 13.86 | -0.54 | -3.75% | 14.44 | 14.44 | 13.82 | 3,334,600 |
| 12 Abr 2024 | 14.40 | -0.90 | -5.88% | 15.16 | 15.26 | 14.36 | 2,884,100 |
| 11 Abr 2024 | 15.30 | 0.33 | 2.20% | 14.99 | 15.34 | 14.83 | 1,804,300 |
| 10 Abr 2024 | 14.97 | -0.51 | -3.29% | 15.38 | 15.38 | 14.96 | 2,388,000 |
| 09 Abr 2024 | 15.48 | 0.08 | 0.52% | 15.55 | 15.70 | 15.34 | 1,520,000 |
| 08 Abr 2024 | 15.40 | 0.34 | 2.26% | 15.10 | 15.41 | 14.93 | 1,966,400 |
| 05 Abr 2024 | 15.06 | -0.12 | -0.79% | 15.11 | 15.20 | 14.82 | 1,953,700 |
| 04 Abr 2024 | 15.18 | -0.19 | -1.24% | 15.48 | 15.83 | 14.97 | 2,205,900 |
