Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FrancNevada Corp | F2NV34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.48 |
Resumen Histórico F2NV34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.55 | 3.03 | 3.45 | 5,584 | 0.03 | 0.87% |
1 Month | 3.69 | 3.69 | 3.03 | 3.45 | 1,562 | -0.21 | -5.69% |
3 Months | 3.18 | 3.70 | 3.03 | 3.51 | 9,939 | 0.30 | 9.43% |
6 Months | 3.00 | 3.70 | 2.83 | 3.43 | 5,450 | 0.48 | 16.00% |
1 Year | 3.91 | 4.43 | 2.83 | 3.53 | 4,303 | -0.43 | -11.00% |
3 Years | 4.4982 | 4.6648 | 2.83 | 4.03 | 19,338 | -1.02 | -22.64% |
5 Years | 4.4982 | 4.6648 | 2.83 | 4.03 | 19,338 | -1.02 | -22.64% |
F2NV34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 3.48 | 0.03 | 0.87% | 3.46 | 3.48 | 3.46 | 25 |
14 Jun 2024 | 3.45 | -0.07 | -1.99% | 3.44 | 3.45 | 3.40 | 22,755 |
13 Jun 2024 | 3.52 | 0.18 | 5.39% | 3.55 | 3.55 | 3.47 | 3,193 |
12 Jun 2024 | 3.34 | 0.10 | 3.09% | 3.03 | 3.45 | 3.03 | 1,203 |
11 Jun 2024 | 3.24 | -0.29 | -8.22% | 3.45 | 3.48 | 3.19 | 745 |
10 Jun 2024 | 3.53 | 0.06 | 1.73% | 3.53 | 3.53 | 3.53 | 1 |
07 Jun 2024 | 3.47 | -0.09 | -2.53% | 3.49 | 3.49 | 3.47 | 151 |
06 Jun 2024 | 3.56 | 0.03 | 0.85% | 3.56 | 3.56 | 3.56 | 10 |
05 Jun 2024 | 3.53 | 0.03 | 0.86% | 3.50 | 3.54 | 3.50 | 543 |
04 Jun 2024 | 3.50 | -0.08 | -2.23% | 3.49 | 3.50 | 3.49 | 145 |
03 Jun 2024 | 3.58 | -0.04 | -1.10% | 3.58 | 3.58 | 3.58 | 200 |
31 May 2024 | 3.62 | 0.05 | 1.40% | 3.65 | 3.65 | 3.61 | 19 |
29 May 2024 | 3.57 | 0.01 | 0.28% | 3.57 | 3.57 | 3.57 | 10 |
28 May 2024 | 3.56 | 0.07 | 2.01% | 3.57 | 3.57 | 3.55 | 113 |
27 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 1 |
24 May 2024 | 3.49 | 0.00 | 0.00% | 3.50 | 3.50 | 3.49 | 204 |
23 May 2024 | 3.49 | -0.12 | -3.32% | 3.62 | 3.62 | 3.49 | 128 |
22 May 2024 | 3.61 | -0.03 | -0.82% | 3.65 | 3.65 | 3.61 | 103 |
21 May 2024 | 3.64 | -0.04 | -1.09% | 3.69 | 3.69 | 3.61 | 122 |
20 May 2024 | 3.68 | 0.05 | 1.38% | 3.70 | 3.70 | 3.61 | 53,588 |