Volume | 1,191 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 118.96 | Mínimo Máximo |
|||||
Minimo del Dia | 117.01 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.01 | 117.01 | 118.96 | 118.06 | 117.67 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
248 | 1,191 | 118.45 | 141,070 | - | 106.18 - 126.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:36:41 | 1 | 118.06 | BRL |
Noticias sobre Fundo Invest Imobiliario Campus Faria Lima FCFL11
Histórico FCFL11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.50 | 121.50 | 117.01 | 118.97 | 3,027 | -3.44 | -2.83% |
1 Month | 119.50 | 122.99 | 117.01 | 119.55 | 1,813 | -1.44 | -1.21% |
3 Months | 120.01 | 126.00 | 116.01 | 120.18 | 2,225 | -1.95 | -1.62% |
6 Months | 110.30 | 126.00 | 109.90 | 119.06 | 2,360 | 7.76 | 7.04% |
1 Year | 107.45 | 126.00 | 106.18 | 117.05 | 1,903 | 10.61 | 9.87% |
3 Years | 111.50 | 134.45 | 94.99 | 112.62 | 2,600 | 6.56 | 5.88% |
5 Years | 2,308.06 | 2,522.51 | 90.12 | 116.50 | 2,469 | -2,190.00 | -94.88% |