Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 110 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,322.03 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,307.39 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fedex Corp | FDXB34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.52 | -0.64% | 1,322.03 | 21:08:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,307.39 | 1,307.39 | 1,322.03 | 1,322.03 | 1,330.55 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2 | 110 | 1,320.70 | 145,277 | - | 1,067.01 - 1,459.16 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:26:30 | 100 | 1,322.03 | BRL |
Noticias sobre Fedex Corp FDXB34
Real-Time news about Fedex Corp (Brazil Bovespa Exchange): 0 recent articles
Histórico FDXB34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,345.19 | 1,355.64 | 1,307.39 | 1,340.93 | 147 | -23.16 | -1.72% |
| 1 Month | 1,324.41 | 1,355.64 | 1,273.60 | 1,312.38 | 142 | -2.38 | -0.18% |
| 3 Months | 1,459.16 | 1,459.16 | 1,273.60 | 1,364.41 | 143 | -137.13 | -9.40% |
| 6 Months | 1,348.98 | 1,459.16 | 1,176.00 | 1,256.09 | 416 | -26.95 | -2.00% |
| 1 Year | 1,122.21 | 1,459.16 | 1,067.01 | 1,253.53 | 343 | 199.82 | 17.81% |
| 3 Years | 1,494.16 | 1,575.60 | 765.75 | 1,205.23 | 233 | -172.13 | -11.52% |
| 5 Years | 642.21 | 1,681.35 | 1.00 | 1,163.59 | 224 | 679.82 | 105.86% |
Dividendos deFedex - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/06/2024 | Final | BRL | 7.40508 | 21/06/2024 | 20/06/2024 | 18/07/2024 |
| 16/02/2024 | Interim | BRL | 6.24695 | 08/03/2024 | 07/03/2024 | 10/04/2024 |
| 17/11/2023 | Interim | BRL | 4.285462 | 08/12/2023 | 07/12/2023 | 11/01/2024 |
| 18/08/2023 | Interim | BRL | 4.482499 | 08/09/2023 | 06/09/2023 | 11/10/2023 |
| 05/04/2023 | Final | BRL | 6.05934 | 09/06/2023 | 07/06/2023 | 12/07/2023 |
| 17/02/2023 | Interim | BRL | 5.80773 | 10/03/2023 | 09/03/2023 | 13/04/2023 |
| 18/11/2022 | Interim | BRL | 6.258875 | 09/12/2022 | 08/12/2022 | 12/01/2023 |
| 12/08/2022 | Interim | BRL | 4.1377 | 01/09/2022 | 31/08/2022 | 13/10/2022 |
| 14/06/2022 | Final | BRL | 6.2031 | 24/06/2022 | 23/06/2022 | 20/07/2022 |
| 14/02/2022 | Interim | BRL | 3.489 | 04/03/2022 | 03/03/2022 | 12/04/2022 |
| 19/11/2021 | Interim | BRL | 4.23075 | 10/12/2021 | 09/12/2021 | 06/01/2022 |
| 13/08/2021 | Interim | BRL | 4.0815 | 02/09/2021 | 01/09/2021 | 13/10/2021 |
| Final | BRL | 3.802875 | 25/06/2021 | 24/06/2021 | 21/07/2021 | |
| 18/02/2021 | Interim | BRL | 3.662425 | 05/03/2021 | 04/03/2021 | 13/04/2021 |
| 20/11/2020 | Interim | BRL | 3.3735 | 11/12/2020 | 10/12/2020 | 07/01/2021 |
| 14/08/2020 | Interim | BRL | 3.66795 | 03/09/2020 | 02/09/2020 | 13/10/2020 |
| 15/06/2020 | Final | BRL | 3.476525 | 26/06/2020 | 25/06/2020 | 22/07/2020 |
| 14/02/2020 | Interim | BRL | 3.40795 | 06/03/2020 | 05/03/2020 | 13/04/2020 |
| 19/11/2019 | Interim | BRL | 2.634775 | 06/12/2019 | 05/12/2019 | 13/01/2020 |
| 20/08/2019 | Interim | BRL | 2.693275 | 06/09/2019 | 05/09/2019 | 10/10/2019 |
| 12/06/2019 | Final | BRL | 2.47325 | 21/06/2019 | 19/06/2019 | 18/07/2019 |
