Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.09 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico FESA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.18 | 8.46 | 7.90 | 8.09 | 1,110,875 | -0.09 | -1.10% |
1 Month | 8.51 | 9.06 | 7.90 | 8.32 | 896,079 | -0.42 | -4.94% |
3 Months | 9.52 | 9.96 | 7.90 | 8.74 | 746,446 | -1.43 | -15.02% |
6 Months | 11.88 | 12.45 | 7.90 | 9.34 | 486,545 | -3.79 | -31.89% |
1 Year | 12.71 | 13.60 | 7.90 | 10.15 | 343,700 | -4.62 | -36.35% |
3 Years | 10.64 | 15.55 | 7.90 | 11.62 | 364,009 | -2.55 | -23.93% |
5 Years | 5.10 | 15.55 | 2.51 | 9.40 | 336,209 | 2.99 | 58.63% |
FESA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 8.02 | -0.28 | -3.37% | 8.33 | 8.42 | 8.02 | 761,000 |
03 May 2024 | 8.30 | 0.32 | 4.01% | 8.10 | 8.46 | 8.10 | 1,413,700 |
02 May 2024 | 7.98 | 0.05 | 0.63% | 8.01 | 8.16 | 7.98 | 708,100 |
30 Abr 2024 | 7.93 | -0.20 | -2.46% | 8.16 | 8.16 | 7.90 | 1,556,800 |
29 Abr 2024 | 8.13 | 0.00 | 0.00% | 8.18 | 8.26 | 8.08 | 764,900 |
26 Abr 2024 | 8.13 | 0.09 | 1.12% | 8.03 | 8.19 | 8.03 | 682,500 |
25 Abr 2024 | 8.04 | -0.10 | -1.23% | 8.15 | 8.15 | 7.95 | 869,000 |
24 Abr 2024 | 8.14 | -0.02 | -0.25% | 8.25 | 8.29 | 8.14 | 504,400 |
23 Abr 2024 | 8.16 | -0.03 | -0.37% | 8.18 | 8.34 | 8.15 | 690,100 |
22 Abr 2024 | 8.19 | -0.10 | -1.21% | 8.33 | 8.35 | 8.15 | 878,300 |
19 Abr 2024 | 8.29 | 0.20 | 2.47% | 8.16 | 8.37 | 8.12 | 883,600 |
18 Abr 2024 | 8.09 | 0.07 | 0.87% | 8.14 | 8.24 | 8.08 | 761,600 |
17 Abr 2024 | 8.02 | -0.10 | -1.23% | 8.24 | 8.34 | 7.99 | 672,200 |
16 Abr 2024 | 8.12 | -0.29 | -3.45% | 8.23 | 8.34 | 8.12 | 880,400 |
15 Abr 2024 | 8.41 | -0.23 | -2.66% | 8.55 | 8.72 | 8.20 | 1,423,100 |
12 Abr 2024 | 8.64 | -0.10 | -1.14% | 8.75 | 8.82 | 8.53 | 813,900 |
11 Abr 2024 | 8.74 | -0.15 | -1.69% | 8.99 | 9.06 | 8.74 | 730,500 |
10 Abr 2024 | 8.89 | -0.08 | -0.89% | 8.91 | 9.05 | 8.73 | 1,048,200 |
09 Abr 2024 | 8.97 | 0.17 | 1.93% | 8.82 | 9.06 | 8.81 | 734,600 |
08 Abr 2024 | 8.80 | 0.28 | 3.29% | 8.51 | 8.85 | 8.50 | 1,009,600 |