Volume | 104,771 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 116.65 | Mínimo Máximo |
|||||
Minimo del Dia | 115.34 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
115.41 | 115.34 | 116.65 | 116.40 | 115.70 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
29 | 104,771 | 116.14 | 12,167,580 | - | 106.58 - 133.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
02:20:58 | 75 | 116.40 | BRL |
Noticias sobre It Now IFNC Fund De Indice FIND11
Histórico FIND11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.19 | 119.19 | 115.34 | 116.72 | 76,056 | -2.79 | -2.34% |
1 Month | 122.66 | 124.05 | 115.34 | 117.90 | 69,888 | -6.26 | -5.10% |
3 Months | 127.70 | 131.49 | 115.34 | 121.79 | 81,523 | -11.30 | -8.85% |
6 Months | 128.50 | 133.60 | 115.34 | 126.27 | 91,189 | -12.10 | -9.42% |
1 Year | 116.18 | 133.60 | 106.58 | 121.45 | 75,106 | 0.22 | 0.19% |
3 Years | 122.53 | 133.60 | 85.49 | 107.82 | 97,061 | -6.13 | -5.00% |
5 Years | 110.65 | 133.60 | 66.26 | 107.99 | 67,888 | 5.75 | 5.20% |