Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Floripa Shopping Fundo Invest Imobiliario | FLRP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -30.00 | -1.43% | 2,070.00 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,100.00 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 |
Resumen Histórico FLRP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,246.97 | 2,246.97 | 2,070.00 | 2,124.07 | 11 | -176.97 | -7.88% |
| 1 Month | 2,109.99 | 2,300.00 | 2,070.00 | 2,124.89 | 10 | -39.99 | -1.90% |
| 3 Months | 2,300.00 | 2,349.98 | 2,010.00 | 2,117.92 | 21 | -230.00 | -10.00% |
| 6 Months | 2,060.00 | 2,397.01 | 1,903.01 | 2,087.04 | 21 | 10.00 | 0.49% |
| 1 Year | 1,800.00 | 2,397.01 | 1,780.55 | 2,038.08 | 24 | 270.00 | 15.00% |
| 3 Years | 1,322.92 | 2,397.01 | 1,154.00 | 1,608.23 | 43 | 747.08 | 56.47% |
| 5 Years | 1,293.00 | 2,397.01 | 1.00 | 1,447.68 | 80 | 777.00 | 60.09% |
FLRP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 2,070.00 | -30.00 | -1.43% | 2,100.00 | 2,100.00 | 2,070.00 | 17 |
| 19 Jun 2024 | 2,100.00 | 0.00 | 0.00% | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 18 Jun 2024 | 2,100.00 | -49.00 | -2.28% | 2,110.00 | 2,110.00 | 2,098.9899 | 21 |
| 17 Jun 2024 | 2,149.00 | 49.00 | 2.33% | 2,149.86 | 2,149.90 | 2,105.12 | 12 |
| 14 Jun 2024 | 2,100.00 | -99.00 | -4.50% | 2,089.03 | 2,100.00 | 2,089.03 | 7 |
| 13 Jun 2024 | 2,199.00 | 99.00 | 4.71% | 2,246.9699 | 2,246.9699 | 2,199.00 | 5 |
| 12 Jun 2024 | 2,100.00 | -10.13 | -0.48% | 2,110.13 | 2,110.13 | 2,100.00 | 13 |
| 11 Jun 2024 | 2,110.13 | 10.13 | 0.48% | 2,100.01 | 2,149.9699 | 2,100.01 | 11 |
| 10 Jun 2024 | 2,100.00 | -35.55 | -1.66% | 2,100.00 | 2,100.00 | 2,100.00 | 1 |
| 07 Jun 2024 | 2,135.55 | 15.50 | 0.73% | 2,122.23 | 2,150.00 | 2,122.23 | 3 |
| 06 Jun 2024 | 2,120.05 | 0.00 | 0.00% | 2,120.05 | 2,120.05 | 2,120.05 | 0 |
| 05 Jun 2024 | 2,120.05 | -18.95 | -0.89% | 2,139.00 | 2,150.00 | 2,120.05 | 4 |
| 04 Jun 2024 | 2,139.00 | 35.59 | 1.69% | 2,107.44 | 2,222.2199 | 2,107.43 | 6 |
| 03 Jun 2024 | 2,103.41 | -172.58 | -7.58% | 2,200.00 | 2,200.00 | 2,090.00 | 29 |
| 31 May 2024 | 2,275.9899 | 0.00 | 0.00% | 2,275.9899 | 2,275.9899 | 2,275.9899 | 0 |
| 29 May 2024 | 2,275.9899 | 66.99 | 3.03% | 2,248.9899 | 2,300.00 | 2,248.9899 | 4 |
| 28 May 2024 | 2,209.00 | 0.01 | 0.00% | 2,208.00 | 2,209.00 | 2,208.00 | 6 |
| 27 May 2024 | 2,208.9899 | 98.98 | 4.69% | 2,194.9899 | 2,208.9899 | 2,194.9899 | 4 |
| 24 May 2024 | 2,110.01 | 0.00 | 0.00% | 2,110.01 | 2,110.01 | 2,110.01 | 0 |
| 23 May 2024 | 2,110.01 | 24.99 | 1.20% | 2,109.9899 | 2,159.9899 | 2,109.9899 | 25 |
| 22 May 2024 | 2,085.02 | -114.98 | -5.23% | 2,090.00 | 2,174.89 | 2,050.00 | 273 |
| 21 May 2024 | 2,200.00 | 15.00 | 0.69% | 2,200.00 | 2,200.00 | 2,100.06 | 21 |
