Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fox Corporation | FOXC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
170.69 |
Resumen Histórico FOXC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 157.00 | 172.39 | 155.20 | 156.98 | 15 | 13.69 | 8.72% |
6 Months | 147.50 | 172.39 | 142.04 | 150.86 | 1,403 | 23.19 | 15.72% |
1 Year | 163.18 | 172.39 | 142.04 | 150.91 | 750 | 7.51 | 4.60% |
3 Years | 187.91 | 233.94 | 142.04 | 166.90 | 292 | -17.22 | -9.16% |
5 Years | 133.67 | 249.40 | 103.64 | 160.43 | 258 | 37.02 | 27.70% |
FOXC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
17 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
14 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
13 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
12 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
11 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
10 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
07 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
06 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
05 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
04 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
03 Jun 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
31 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
29 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
28 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
27 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
24 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
23 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
22 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
21 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |
20 May 2024 | 170.69 | 0.00 | 0.00% | 170.69 | 170.69 | 170.69 | 0 |