Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metalfrio Solutions Sa | FRIO3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
334.99 | 330.00 | 341.00 | 340.00 | 340.00 |
Sector Industrial de la empresa |
---|
Bens Industriais / Equipamentos Elétricos / Equipamentos Elétricos |
Resumen Histórico FRIO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 305.00 | 341.00 | 290.00 | 332.94 | 2,900 | 35.00 | 11.48% |
1 Month | 280.00 | 341.00 | 275.00 | 329.69 | 1,583 | 60.00 | 21.43% |
3 Months | 296.65 | 341.00 | 271.00 | 324.97 | 917 | 43.35 | 14.61% |
6 Months | 90.00 | 399.89 | 90.00 | 255.28 | 1,169 | 250.00 | 277.78% |
1 Year | 22.21 | 399.89 | 22.21 | 201.54 | 1,118 | 317.79 | 1,430.84% |
3 Years | 72.01 | 399.89 | 20.00 | 187.90 | 885 | 267.99 | 372.16% |
5 Years | 51.00 | 399.89 | 20.00 | 111.79 | 1,464 | 289.00 | 566.67% |
FRIO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 340.00 | 0.00 | 0.00% | 334.99 | 341.00 | 330.00 | 7,000 |
29 May 2024 | 340.00 | 10.00 | 3.03% | 337.00 | 340.00 | 328.99 | 3,600 |
28 May 2024 | 330.00 | 13.00 | 4.10% | 320.00 | 339.90 | 318.24 | 4,300 |
27 May 2024 | 317.00 | 17.00 | 5.67% | 305.00 | 317.00 | 290.00 | 800 |
24 May 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0 |
23 May 2024 | 300.00 | 25.00 | 9.09% | 288.25 | 300.00 | 288.25 | 600 |
22 May 2024 | 275.00 | -5.00 | -1.79% | 275.00 | 275.00 | 275.00 | 100 |
21 May 2024 | 280.00 | -21.00 | -6.98% | 280.00 | 280.00 | 280.00 | 100 |
20 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
17 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
16 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
15 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
14 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
13 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
10 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
09 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
08 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
07 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
06 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
03 May 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |