Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
051 Agro Fi Cadeias Produtivas Agro Fiagro Imob | FZDA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.00 | 119.00 | 119.00 | 119.00 | 128.10 |
Resumen Histórico FZDA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.00 | 129.00 | 119.00 | 128.98 | 14 | -7.00 | -5.56% |
1 Month | 119.00 | 129.00 | 119.00 | 121.80 | 19 | 0.00 | 0.00% |
3 Months | 122.02 | 129.30 | 113.22 | 126.69 | 1,741 | -3.02 | -2.48% |
6 Months | 125.11 | 129.30 | 113.22 | 124.67 | 1,065 | -6.11 | -4.88% |
1 Year | 155.00 | 170.00 | 113.22 | 123.22 | 767 | -36.00 | -23.23% |
3 Years | 104.03 | 170.00 | 100.00 | 111.09 | 1,520 | 14.97 | 14.39% |
5 Years | 104.03 | 170.00 | 100.00 | 111.09 | 1,520 | 14.97 | 14.39% |
FZDA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 119.00 | -9.10 | -7.10% | 119.00 | 119.00 | 119.00 | 22 |
13 Jun 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0 |
12 Jun 2024 | 128.10 | -0.90 | -0.70% | 128.10 | 128.10 | 128.10 | 1 |
11 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 1 |
10 Jun 2024 | 129.00 | 10.00 | 8.40% | 126.00 | 129.00 | 126.00 | 39 |
07 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
06 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 2 |
05 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3 |
04 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
03 Jun 2024 | 119.00 | -7.99 | -6.29% | 119.00 | 119.05 | 119.00 | 18 |
31 May 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
29 May 2024 | 126.99 | 0.00 | 0.00% | 126.99 | 126.99 | 126.99 | 0 |
28 May 2024 | 126.99 | 7.99 | 6.71% | 119.00 | 126.99 | 119.00 | 27 |
27 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 50 |
24 May 2024 | 119.00 | -0.01 | -0.01% | 120.00 | 120.00 | 119.00 | 58 |
23 May 2024 | 119.01 | 0.00 | 0.00% | 119.02 | 119.02 | 119.01 | 1 |
22 May 2024 | 119.01 | 0.01 | 0.01% | 119.01 | 119.20 | 119.01 | 20 |
21 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
20 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
17 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3 |